Slika sredstva YAY
YAYYAY Network
€0.0001015
0.33%
1D

YAY Network (YAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0001023€0.0001023€0.0001005€0.0001010€79.24€69,666
Oct 21, 2026Oct 22, 2026€0.0001034€0.0001038€0.0001022€0.0001023€80.75€70,741
Oct 20, 2026Oct 21, 2026€0.0001035€0.0001039€0.0001027€0.0001034€12.44€71,009
Oct 19, 2026Oct 20, 2026€0.0001040€0.0001051€0.0001027€0.0001035€310.53€71,023
Oct 18, 2026Oct 19, 2026€0.0001015€0.0001238€0.00008716€0.0001040€1,206.38€73,876
Oct 17, 2026Oct 18, 2026€0.0001017€0.0001023€0.0001012€0.0001014€12.96€69,856
Oct 16, 2026Oct 17, 2026€0.0001019€0.0001026€0.0001012€0.0001016€20.91€70,027
Oct 15, 2026Oct 16, 2026€0.0001019€0.0001031€0.0001004€0.0001019€58.66€70,004
Oct 14, 2026Oct 15, 2026€0.0001141€0.0001141€0.0001016€0.0001019€593.24€71,288
Oct 13, 2026Oct 14, 2026€0.0001141€0.0001141€0.0001141€0.0001141€1.14€78,493
Oct 12, 2026Oct 13, 2026€0.0001141€0.0001141€0.0001141€0.0001141€1.14€78,493
Oct 11, 2026Oct 12, 2026€0.0001126€0.0001142€0.0001121€0.0001141€10.60€77,855
Oct 10, 2026Oct 11, 2026€0.0001154€0.0001161€0.0001033€0.0001126€1,383.26€76,328
Oct 9, 2026Oct 10, 2026€0.0001131€0.0001369€0.00009492€0.0001154€705.28€80,512
Oct 8, 2026Oct 9, 2026€0.0001134€0.0001144€0.0001115€0.0001131€36.82€77,456
Oct 7, 2026Oct 8, 2026€0.0001127€0.0001134€0.0001105€0.0001134€21.85€77,251
Oct 6, 2026Oct 7, 2026€0.0001131€0.0001136€0.0001122€0.0001127€19.06€77,714
Oct 5, 2026Oct 6, 2026€0.0001135€0.0001136€0.0001127€0.0001131€52.91€77,763
Oct 4, 2026Oct 5, 2026€0.0001046€0.0001142€0.0001013€0.0001135€665.59€75,754
Oct 3, 2026Oct 4, 2026€0.0001123€0.0001414€0.0001034€0.0001044€1,998.45€78,823
Oct 2, 2026Oct 3, 2026€0.0001132€0.0001378€0.00009579€0.0001123€1,657.91€78,797
Oct 1, 2026Oct 2, 2026€0.0001126€0.0001153€0.00009567€0.0001131€627.99€75,533
Sep 30, 2026Oct 1, 2026€0.0001129€0.0001165€0.0001116€0.0001126€1,095.82€77,867
Sep 29, 2026Sep 30, 2026€0.0001170€0.0001170€0.0001125€0.0001130€425.53€77,820
Sep 28, 2026Sep 29, 2026€0.0001166€0.0001172€0.0001160€0.0001170€0.8673€80,207
Sep 27, 2026Sep 28, 2026€0.0001166€0.0001166€0.0001166€0.0001166€0.02938€80,222
Sep 26, 2026Sep 27, 2026€0.0001180€0.0001182€0.0001148€0.0001166€122.00€80,560
Sep 25, 2026Sep 26, 2026€0.0001171€0.0001214€0.0001162€0.0001179€1,188.63€81,033
Sep 24, 2026Sep 25, 2026€0.0001140€0.0001197€0.0001108€0.0001171€701.19€78,748
Sep 23, 2026Sep 24, 2026€0.0001197€0.0001324€0.0001139€0.0001139€2,946.31€87,355

Pridobite celovit pregled zgodovine cene YAY Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YAY Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YAY Network ter zgodovinski promet YAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino YAY Network, od začetne cene YAY Network do najnovejših cenovnih podatkov YAY. Naše orodje za zgodovino cene YAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije