Slika sredstva YAY
YAYYAY Network
€0.0001128
2.10%
1D

YAY Network (YAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001124€0.0001160€0.0001111€0.0001121€1,091.03€77,527
Sep 29, 2026Sep 30, 2026€0.0001165€0.0001165€0.0001120€0.0001125€423.67€77,480
Sep 28, 2026Sep 29, 2026€0.0001161€0.0001167€0.0001155€0.0001165€0.8635€79,857
Sep 27, 2026Sep 28, 2026€0.0001161€0.0001161€0.0001161€0.0001161€0.02925€79,871
Sep 26, 2026Sep 27, 2026€0.0001175€0.0001176€0.0001143€0.0001161€121.47€80,208
Sep 25, 2026Sep 26, 2026€0.0001166€0.0001209€0.0001157€0.0001174€1,183.44€80,679
Sep 24, 2026Sep 25, 2026€0.0001135€0.0001192€0.0001103€0.0001166€653.28€78,261
Sep 23, 2026Sep 24, 2026€0.0001192€0.0001318€0.0001134€0.0001134€2,933.45€86,973
Sep 22, 2026Sep 23, 2026€0.0001151€0.0001194€0.0001038€0.0001192€3,380.01€79,028
Sep 21, 2026Sep 22, 2026€0.0001120€0.0001292€0.0001119€0.0001152€622.04€77,895
Sep 20, 2026Sep 21, 2026€0.0001100€0.0001122€0.0001097€0.0001120€99.72€76,024
Sep 19, 2026Sep 20, 2026€0.0001096€0.0001102€0.0001086€0.0001100€40.75€75,401
Sep 18, 2026Sep 19, 2026€0.0001094€0.0001104€0.0001090€0.0001096€37.66€75,443
Sep 17, 2026Sep 18, 2026€0.0001096€0.0001101€0.0001087€0.0001094€29.19€75,104
Sep 16, 2026Sep 17, 2026€0.0001084€0.0001100€0.0001082€0.0001096€46.04€74,863
Sep 15, 2026Sep 16, 2026€0.0001088€0.0001094€0.0001082€0.0001084€27.05€74,793
Sep 14, 2026Sep 15, 2026€0.0001088€0.0001105€0.0001082€0.0001088€14.26€75,027
Sep 13, 2026Sep 14, 2026€0.0001086€0.0001120€0.0001063€0.0001088€22.32€74,692
Sep 12, 2026Sep 13, 2026€0.0001087€0.0001114€0.0001084€0.0001086€46.50€75,263
Sep 11, 2026Sep 12, 2026€0.0001088€0.0001099€0.0001079€0.0001089€34.37€74,846
Sep 10, 2026Sep 11, 2026€0.0001225€0.0001239€0.0001083€0.0001088€1,136.17€80,131
Sep 9, 2026Sep 10, 2026€0.0001094€0.0001233€0.0001091€0.0001225€3,055.98€77,540
Sep 8, 2026Sep 9, 2026€0.0001091€0.0001141€0.0001023€0.0001094€3,295.27€76,235
Sep 7, 2026Sep 8, 2026€0.0001095€0.0001097€0.0001085€0.0001088€116.41€75,043
Sep 6, 2026Sep 7, 2026€0.0001092€0.0001102€0.0001084€0.0001094€74.18€74,994
Sep 5, 2026Sep 6, 2026€0.0001089€0.0001102€0.0001086€0.0001096€95.28€75,121
Sep 4, 2026Sep 5, 2026€0.0001094€0.0001099€0.0001085€0.0001088€1,560.39€75,066
Sep 3, 2026Sep 4, 2026€0.0001329€0.0001330€0.00009305€0.0001093€2,517.46€74,746
Sep 2, 2026Sep 3, 2026€0.00009278€0.0001327€0.00009278€0.0001326€4,064.63€78,002
Sep 1, 2026Sep 2, 2026€0.0001083€0.0001349€0.0001080€0.0001349€327.19€78,460

Pridobite celovit pregled zgodovine cene YAY Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YAY Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YAY Network ter zgodovinski promet YAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino YAY Network, od začetne cene YAY Network do najnovejših cenovnih podatkov YAY. Naše orodje za zgodovino cene YAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije