Slika sredstva YAY
YAYYAY Network
€0.0001281
15.73%
1D

YAY Network (YAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0001133€0.0001175€0.0001022€0.0001173€3,326.41€77,775
Sep 21, 2026Sep 22, 2026€0.0001102€0.0001272€0.0001101€0.0001134€612.18€76,659
Sep 20, 2026Sep 21, 2026€0.0001083€0.0001104€0.0001079€0.0001102€98.14€74,819
Sep 19, 2026Sep 20, 2026€0.0001078€0.0001085€0.0001069€0.0001083€40.10€74,205
Sep 18, 2026Sep 19, 2026€0.0001077€0.0001086€0.0001072€0.0001078€37.06€74,247
Sep 17, 2026Sep 18, 2026€0.0001078€0.0001084€0.0001070€0.0001077€28.72€73,914
Sep 16, 2026Sep 17, 2026€0.0001067€0.0001083€0.0001065€0.0001079€45.31€73,676
Sep 15, 2026Sep 16, 2026€0.0001071€0.0001077€0.0001065€0.0001067€26.62€73,607
Sep 14, 2026Sep 15, 2026€0.0001071€0.0001088€0.0001065€0.0001071€14.03€73,837
Sep 13, 2026Sep 14, 2026€0.0001069€0.0001102€0.0001046€0.0001071€21.97€73,507
Sep 12, 2026Sep 13, 2026€0.0001070€0.0001096€0.0001066€0.0001069€45.77€74,069
Sep 11, 2026Sep 12, 2026€0.0001071€0.0001082€0.0001062€0.0001072€33.82€73,659
Sep 10, 2026Sep 11, 2026€0.0001206€0.0001219€0.0001066€0.0001071€1,118.16€78,860
Sep 9, 2026Sep 10, 2026€0.0001077€0.0001213€0.0001074€0.0001206€3,007.52€76,310
Sep 8, 2026Sep 9, 2026€0.0001073€0.0001123€0.0001006€0.0001077€3,243.02€75,026
Sep 7, 2026Sep 8, 2026€0.0001078€0.0001079€0.0001068€0.0001071€114.56€73,853
Sep 6, 2026Sep 7, 2026€0.0001075€0.0001085€0.0001067€0.0001077€73.00€73,805
Sep 5, 2026Sep 6, 2026€0.0001072€0.0001084€0.0001069€0.0001079€93.77€73,930
Sep 4, 2026Sep 5, 2026€0.0001077€0.0001082€0.0001068€0.0001071€1,535.65€73,875
Sep 3, 2026Sep 4, 2026€0.0001307€0.0001309€0.00009158€0.0001076€2,477.54€73,561
Sep 2, 2026Sep 3, 2026€0.00009131€0.0001306€0.00009131€0.0001305€4,000.18€76,765
Sep 1, 2026Sep 2, 2026€0.0001066€0.0001327€0.0001063€0.0001327€322.00€77,216
Aug 31, 2026Sep 1, 2026€0.0001072€0.0001072€0.0001061€0.0001066€31.10€73,341
Aug 30, 2026Aug 31, 2026€0.0001068€0.0001072€0.0001066€0.0001069€7.76€73,455
Aug 29, 2026Aug 30, 2026€0.0001068€0.0001072€0.0001065€0.0001069€28.97€73,421
Aug 28, 2026Aug 29, 2026€0.0001067€0.0001073€0.0001061€0.0001067€25.93€73,405
Aug 27, 2026Aug 28, 2026€0.0001072€0.0001073€0.0001062€0.0001068€27.54€73,412
Aug 26, 2026Aug 27, 2026€0.0001061€0.0001074€0.0001061€0.0001070€269.59€73,408
Aug 25, 2026Aug 26, 2026€0.0001069€0.0001072€0.0001059€0.0001066€422.76€73,413
Aug 24, 2026Aug 25, 2026€0.0001217€0.0001218€0.0001059€0.0001067€1,232.20€77,890
Aug 23, 2026Aug 24, 2026€0.0001064€0.0001220€0.00009040€0.0001217€1,830.43€76,448

Pridobite celovit pregled zgodovine cene YAY Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YAY Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YAY Network ter zgodovinski promet YAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino YAY Network, od začetne cene YAY Network do najnovejših cenovnih podatkov YAY. Naše orodje za zgodovino cene YAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije