Slika sredstva YAY
YAYYAY Network
€0.0001155
-15.09%
1D

YAY Network (YAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0001126€0.0001371€0.00009528€0.0001117€1,649.00€78,373
Oct 1, 2026Oct 2, 2026€0.0001119€0.0001146€0.00009515€0.0001125€624.62€75,127
Sep 30, 2026Oct 1, 2026€0.0001123€0.0001159€0.0001110€0.0001119€1,089.93€77,448
Sep 29, 2026Sep 30, 2026€0.0001164€0.0001164€0.0001119€0.0001124€423.25€77,401
Sep 28, 2026Sep 29, 2026€0.0001160€0.0001165€0.0001154€0.0001164€0.8626€79,776
Sep 27, 2026Sep 28, 2026€0.0001160€0.0001160€0.0001160€0.0001160€0.02922€79,790
Sep 26, 2026Sep 27, 2026€0.0001174€0.0001175€0.0001142€0.0001160€121.35€80,127
Sep 25, 2026Sep 26, 2026€0.0001165€0.0001207€0.0001155€0.0001172€1,182.24€80,598
Sep 24, 2026Sep 25, 2026€0.0001134€0.0001191€0.0001102€0.0001165€652.62€78,182
Sep 23, 2026Sep 24, 2026€0.0001190€0.0001317€0.0001133€0.0001133€2,930.48€86,885
Sep 22, 2026Sep 23, 2026€0.0001150€0.0001193€0.0001037€0.0001190€3,376.59€78,948
Sep 21, 2026Sep 22, 2026€0.0001119€0.0001291€0.0001118€0.0001151€621.41€77,816
Sep 20, 2026Sep 21, 2026€0.0001099€0.0001120€0.0001096€0.0001119€99.62€75,947
Sep 19, 2026Sep 20, 2026€0.0001095€0.0001101€0.0001085€0.0001099€40.71€75,324
Sep 18, 2026Sep 19, 2026€0.0001093€0.0001103€0.0001088€0.0001094€37.62€75,367
Sep 17, 2026Sep 18, 2026€0.0001095€0.0001100€0.0001086€0.0001093€29.16€75,028
Sep 16, 2026Sep 17, 2026€0.0001083€0.0001099€0.0001081€0.0001095€45.99€74,787
Sep 15, 2026Sep 16, 2026€0.0001087€0.0001093€0.0001081€0.0001083€27.02€74,718
Sep 14, 2026Sep 15, 2026€0.0001087€0.0001104€0.0001081€0.0001087€14.24€74,951
Sep 13, 2026Sep 14, 2026€0.0001085€0.0001119€0.0001062€0.0001087€22.30€74,616
Sep 12, 2026Sep 13, 2026€0.0001086€0.0001112€0.0001082€0.0001085€46.46€75,187
Sep 11, 2026Sep 12, 2026€0.0001087€0.0001098€0.0001078€0.0001088€34.33€74,770
Sep 10, 2026Sep 11, 2026€0.0001224€0.0001238€0.0001082€0.0001087€1,135.02€80,050
Sep 9, 2026Sep 10, 2026€0.0001093€0.0001232€0.0001090€0.0001224€3,052.89€77,461
Sep 8, 2026Sep 9, 2026€0.0001090€0.0001140€0.0001022€0.0001093€3,291.93€76,158
Sep 7, 2026Sep 8, 2026€0.0001094€0.0001096€0.0001084€0.0001087€116.29€74,967
Sep 6, 2026Sep 7, 2026€0.0001091€0.0001101€0.0001083€0.0001093€74.11€74,919
Sep 5, 2026Sep 6, 2026€0.0001088€0.0001101€0.0001085€0.0001095€95.19€75,045
Sep 4, 2026Sep 5, 2026€0.0001093€0.0001098€0.0001084€0.0001087€1,558.81€74,990
Sep 3, 2026Sep 4, 2026€0.0001327€0.0001328€0.00009296€0.0001092€2,514.91€74,671

Pridobite celovit pregled zgodovine cene YAY Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YAY Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YAY Network ter zgodovinski promet YAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino YAY Network, od začetne cene YAY Network do najnovejših cenovnih podatkov YAY. Naše orodje za zgodovino cene YAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije