Slika sredstva YAY
YAYYAY Network
€0.0001129
0.32%
1D

YAY Network (YAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001119€0.0001155€0.0001106€0.0001116€1,086.12€77,178
Sep 29, 2026Sep 30, 2026€0.0001159€0.0001159€0.0001115€0.0001120€421.77€77,131
Sep 28, 2026Sep 29, 2026€0.0001156€0.0001161€0.0001150€0.0001159€0.8596€79,498
Sep 27, 2026Sep 28, 2026€0.0001156€0.0001156€0.0001156€0.0001156€0.02912€79,512
Sep 26, 2026Sep 27, 2026€0.0001170€0.0001171€0.0001138€0.0001156€120.93€79,848
Sep 25, 2026Sep 26, 2026€0.0001161€0.0001203€0.0001151€0.0001168€1,178.11€80,317
Sep 24, 2026Sep 25, 2026€0.0001130€0.0001187€0.0001098€0.0001161€650.34€77,909
Sep 23, 2026Sep 24, 2026€0.0001186€0.0001312€0.0001129€0.0001129€2,920.25€86,582
Sep 22, 2026Sep 23, 2026€0.0001146€0.0001189€0.0001034€0.0001186€3,364.80€78,672
Sep 21, 2026Sep 22, 2026€0.0001115€0.0001287€0.0001114€0.0001147€619.24€77,544
Sep 20, 2026Sep 21, 2026€0.0001095€0.0001116€0.0001092€0.0001115€99.27€75,682
Sep 19, 2026Sep 20, 2026€0.0001091€0.0001097€0.0001081€0.0001095€40.56€75,061
Sep 18, 2026Sep 19, 2026€0.0001089€0.0001099€0.0001085€0.0001091€37.49€75,103
Sep 17, 2026Sep 18, 2026€0.0001091€0.0001096€0.0001082€0.0001089€29.06€74,767
Sep 16, 2026Sep 17, 2026€0.0001079€0.0001095€0.0001077€0.0001091€45.83€74,526
Sep 15, 2026Sep 16, 2026€0.0001083€0.0001089€0.0001078€0.0001079€26.93€74,457
Sep 14, 2026Sep 15, 2026€0.0001083€0.0001101€0.0001077€0.0001083€14.19€74,689
Sep 13, 2026Sep 14, 2026€0.0001081€0.0001115€0.0001058€0.0001083€22.22€74,356
Sep 12, 2026Sep 13, 2026€0.0001082€0.0001109€0.0001079€0.0001081€46.30€74,924
Sep 11, 2026Sep 12, 2026€0.0001083€0.0001094€0.0001074€0.0001084€34.21€74,509
Sep 10, 2026Sep 11, 2026€0.0001220€0.0001233€0.0001079€0.0001083€1,131.06€79,770
Sep 9, 2026Sep 10, 2026€0.0001089€0.0001227€0.0001086€0.0001220€3,042.23€77,191
Sep 8, 2026Sep 9, 2026€0.0001086€0.0001136€0.0001018€0.0001089€3,280.44€75,892
Sep 7, 2026Sep 8, 2026€0.0001090€0.0001092€0.0001080€0.0001083€115.89€74,705
Sep 6, 2026Sep 7, 2026€0.0001087€0.0001097€0.0001079€0.0001089€73.85€74,657
Sep 5, 2026Sep 6, 2026€0.0001084€0.0001097€0.0001082€0.0001091€94.86€74,783
Sep 4, 2026Sep 5, 2026€0.0001089€0.0001094€0.0001080€0.0001083€1,553.37€74,728
Sep 3, 2026Sep 4, 2026€0.0001323€0.0001324€0.00009264€0.0001088€2,506.14€74,410
Sep 2, 2026Sep 3, 2026€0.00009236€0.0001321€0.00009236€0.0001320€4,046.35€77,651
Sep 1, 2026Sep 2, 2026€0.0001079€0.0001342€0.0001075€0.0001342€325.72€78,107

Pridobite celovit pregled zgodovine cene YAY Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YAY Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YAY Network ter zgodovinski promet YAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino YAY Network, od začetne cene YAY Network do najnovejših cenovnih podatkov YAY. Naše orodje za zgodovino cene YAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije