Slika sredstva YARUO
YARUOやる夫
€0.0₅4701
1.61%
1D

やる夫 (YARUO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅4629€0.0₅4865€0.0₅4522€0.0₅4649€0.4475€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5328€0.0₅5328€0.0₅4576€0.0₅4626€3.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5328€0.0₅5328€0.0₅5328€0.0₅5328€0.1275€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5328€0.0₅5328€0.0₅5328€0.0₅5328€0.1275€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5328€0.0₅5328€0.0₅5328€0.0₅5328€0.1275€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5328€0.0₅5328€0.0₅5328€0.0₅5328€0.1275€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5328€0.0₅5328€0.0₅5328€0.0₅5328€0.1275€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5242€0.0₅5432€0.0₅5242€0.0₅5328€0.06667€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.05173€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.05173€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.05173€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.05173€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.05173€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.05173€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5234€0.0₅5267€0.0₅5079€0.0₅5242€0.05159€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5351€0.0₅5429€0.0₅5055€0.0₅5158€3.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5228€0.0₅5706€0.0₅5176€0.0₅5351€5.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5205€0.0₅5530€0.0₅5205€0.0₅5206€112.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5205€0.0₅5205€0.0₅5205€0.0₅5205€132.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5227€0.0₅5341€0.0₅5155€0.0₅5205€133.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5661€0.0₅5774€0.0₅5115€0.0₅5227€92.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4866€0.0₅5711€0.0₅4866€0.0₅5649€9.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€4.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€4.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€4.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€4.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€4.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€4.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4929€0.0₅4978€0.0₅4833€0.0₅4866€4.88€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4940€0.0₅5013€0.0₅4783€0.0₅4929€43.37€0.00

Pridobite celovit pregled zgodovine cene やる夫 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti やる夫 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni やる夫 ter zgodovinski promet YARUO in tržno kapitalizacijo.

Spremljajte celotno zgodovino やる夫, od začetne cene やる夫 do najnovejših cenovnih podatkov YARUO. Naše orodje za zgodovino cene YARUO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije