Slika sredstva YAPSTER
YAPSTERYAPSTER
€0.00001056
0.21%
1D

YAPSTER (YAPSTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.00001056€0.00001056€0.00001056€0.00001056€0.5061€0.00
Sep 25, 2026Sep 26, 2026€0.00001056€0.00001056€0.00001056€0.00001056€0.5061€0.00
Sep 24, 2026Sep 25, 2026€0.00001056€0.00001056€0.00001056€0.00001056€0.5061€0.00
Sep 23, 2026Sep 24, 2026€0.00001056€0.00001056€0.00001056€0.00001056€0.5061€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9149€0.00001062€0.0₅9149€0.00001056€0.3982€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9149€0.0₅9149€0.0₅9149€0.0₅9149€0.01556€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9149€0.0₅9149€0.0₅9149€0.0₅9149€0.01556€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9149€0.0₅9149€0.0₅9149€0.0₅9149€0.01556€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9149€0.0₅9149€0.0₅9149€0.0₅9149€0.01556€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9149€0.0₅9149€0.0₅9149€0.0₅9149€0.01556€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9149€0.0₅9149€0.0₅9149€0.0₅9149€0.01556€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9079€0.0₅9149€0.0₅9079€0.0₅9149€0.01556€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9422€0.0₅9422€0.0₅8914€0.0₅9079€0.05282€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9422€0.0₅9422€0.0₅9422€0.0₅9422€0.09890€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9422€0.0₅9422€0.0₅9422€0.0₅9422€0.09890€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9422€0.0₅9422€0.0₅9422€0.0₅9422€0.09890€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9422€0.0₅9422€0.0₅9422€0.0₅9422€0.09890€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9422€0.0₅9422€0.0₅9422€0.0₅9422€0.09890€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9422€0.0₅9422€0.0₅9422€0.0₅9422€0.09890€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9917€0.0₅9917€0.0₅9377€0.0₅9422€48.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9917€0.0₅9917€0.0₅9917€0.0₅9917€90.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9917€0.0₅9917€0.0₅9917€0.0₅9917€90.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9917€0.0₅9917€0.0₅9917€0.0₅9917€90.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9507€0.0₅9917€0.0₅9474€0.0₅9917€88.56€0.00
Sep 2, 2026Sep 3, 2026€0.00001044€0.00001044€0.0₅9147€0.0₅9507€37.16€0.00
Sep 1, 2026Sep 2, 2026€0.00001044€0.00001044€0.00001044€0.00001044€1.66€0.00
Aug 31, 2026Sep 1, 2026€0.00001044€0.00001044€0.00001044€0.00001044€1.66€0.00
Aug 30, 2026Aug 31, 2026€0.00001044€0.00001044€0.00001044€0.00001044€1.66€0.00
Aug 29, 2026Aug 30, 2026€0.00001044€0.00001044€0.00001044€0.00001044€1.66€0.00
Aug 28, 2026Aug 29, 2026€0.00001044€0.00001044€0.00001044€0.00001044€1.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9661€0.00001044€0.0₅9661€0.00001044€4.42€0.00

Pridobite celovit pregled zgodovine cene YAPSTER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YAPSTER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YAPSTER ter zgodovinski promet YAPSTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino YAPSTER, od začetne cene YAPSTER do najnovejših cenovnih podatkov YAPSTER. Naše orodje za zgodovino cene YAPSTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije