Slika sredstva YAPSTER
YAPSTERYAPSTER
€0.0₅9067
0.50%
1D

YAPSTER (YAPSTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅9067€0.0₅9067€0.0₅9067€0.0₅9067€0.01542€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8998€0.0₅9067€0.0₅8998€0.0₅9067€0.01542€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9337€0.0₅9337€0.0₅8834€0.0₅8998€0.05235€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9337€0.0₅9337€0.0₅9337€0.0₅9337€0.09801€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9337€0.0₅9337€0.0₅9337€0.0₅9337€0.09801€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9337€0.0₅9337€0.0₅9337€0.0₅9337€0.09801€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9337€0.0₅9337€0.0₅9337€0.0₅9337€0.09801€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9337€0.0₅9337€0.0₅9337€0.0₅9337€0.09801€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9337€0.0₅9337€0.0₅9337€0.0₅9337€0.09801€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9828€0.0₅9828€0.0₅9293€0.0₅9337€48.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9828€0.0₅9828€0.0₅9828€0.0₅9828€90.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9828€0.0₅9828€0.0₅9828€0.0₅9828€90.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9828€0.0₅9828€0.0₅9828€0.0₅9828€90.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9422€0.0₅9828€0.0₅9389€0.0₅9828€87.76€0.00
Sep 2, 2026Sep 3, 2026€0.00001034€0.00001034€0.0₅9065€0.0₅9422€36.83€0.00
Sep 1, 2026Sep 2, 2026€0.00001034€0.00001034€0.00001034€0.00001034€1.65€0.00
Aug 31, 2026Sep 1, 2026€0.00001034€0.00001034€0.00001034€0.00001034€1.65€0.00
Aug 30, 2026Aug 31, 2026€0.00001034€0.00001034€0.00001034€0.00001034€1.65€0.00
Aug 29, 2026Aug 30, 2026€0.00001034€0.00001034€0.00001034€0.00001034€1.65€0.00
Aug 28, 2026Aug 29, 2026€0.00001034€0.00001034€0.00001034€0.00001034€1.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9575€0.00001034€0.0₅9575€0.00001034€4.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9575€0.0₅9575€0.0₅9575€0.0₅9575€9.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9288€0.0₅9853€0.0₅9288€0.0₅9575€38.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8345€0.0₅9288€0.0₅8345€0.0₅9288€38.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8505€0.0₅8592€0.0₅8345€0.0₅8345€0.1997€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6842€0.0₅8589€0.0₅6842€0.0₅8500€0.1472€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6842€0.0₅6842€0.0₅6842€0.0₅6842€0.1007€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6842€0.0₅6842€0.0₅6842€0.0₅6842€0.1007€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6842€0.0₅6842€0.0₅6842€0.0₅6842€0.1007€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6846€0.0₅6957€0.0₅6750€0.0₅6842€13.93€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6846€0.0₅6846€0.0₅6846€0.0₅6846€30.51€0.00

Pridobite celovit pregled zgodovine cene YAPSTER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YAPSTER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YAPSTER ter zgodovinski promet YAPSTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino YAPSTER, od začetne cene YAPSTER do najnovejših cenovnih podatkov YAPSTER. Naše orodje za zgodovino cene YAPSTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije