Slika sredstva YAPSTER
YAPSTERYAPSTER
€0.00001050
15.83%
1D

YAPSTER (YAPSTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅9081€0.0₅9081€0.0₅9081€0.0₅9081€0.01545€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9081€0.0₅9081€0.0₅9081€0.0₅9081€0.01545€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9081€0.0₅9081€0.0₅9081€0.0₅9081€0.01545€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9081€0.0₅9081€0.0₅9081€0.0₅9081€0.01545€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9081€0.0₅9081€0.0₅9081€0.0₅9081€0.01545€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9081€0.0₅9081€0.0₅9081€0.0₅9081€0.01545€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9012€0.0₅9081€0.0₅9012€0.0₅9081€0.01544€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9352€0.0₅9352€0.0₅8848€0.0₅9012€0.05243€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9352€0.0₅9352€0.0₅9352€0.0₅9352€0.09817€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9352€0.0₅9352€0.0₅9352€0.0₅9352€0.09817€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9352€0.0₅9352€0.0₅9352€0.0₅9352€0.09817€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9352€0.0₅9352€0.0₅9352€0.0₅9352€0.09817€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9352€0.0₅9352€0.0₅9352€0.0₅9352€0.09817€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9352€0.0₅9352€0.0₅9352€0.0₅9352€0.09817€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9844€0.0₅9844€0.0₅9308€0.0₅9352€48.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9844€0.0₅9844€0.0₅9844€0.0₅9844€90.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9844€0.0₅9844€0.0₅9844€0.0₅9844€90.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9844€0.0₅9844€0.0₅9844€0.0₅9844€90.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9437€0.0₅9844€0.0₅9404€0.0₅9844€87.91€0.00
Sep 2, 2026Sep 3, 2026€0.00001036€0.00001036€0.0₅9079€0.0₅9437€36.89€0.00
Sep 1, 2026Sep 2, 2026€0.00001036€0.00001036€0.00001036€0.00001036€1.65€0.00
Aug 31, 2026Sep 1, 2026€0.00001036€0.00001036€0.00001036€0.00001036€1.65€0.00
Aug 30, 2026Aug 31, 2026€0.00001036€0.00001036€0.00001036€0.00001036€1.65€0.00
Aug 29, 2026Aug 30, 2026€0.00001036€0.00001036€0.00001036€0.00001036€1.65€0.00
Aug 28, 2026Aug 29, 2026€0.00001036€0.00001036€0.00001036€0.00001036€1.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9590€0.00001036€0.0₅9590€0.00001036€4.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9590€0.0₅9590€0.0₅9590€0.0₅9590€9.28€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9303€0.0₅9869€0.0₅9303€0.0₅9590€38.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8358€0.0₅9303€0.0₅8358€0.0₅9303€38.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8519€0.0₅8606€0.0₅8358€0.0₅8358€0.2000€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6853€0.0₅8603€0.0₅6853€0.0₅8514€0.1475€0.00

Pridobite celovit pregled zgodovine cene YAPSTER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YAPSTER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YAPSTER ter zgodovinski promet YAPSTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino YAPSTER, od začetne cene YAPSTER do najnovejših cenovnih podatkov YAPSTER. Naše orodje za zgodovino cene YAPSTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije