Slika sredstva YAPSTER
YAPSTERYAPSTER
€0.0₅9065
0.04%
1D

YAPSTER (YAPSTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€0.01542€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€0.01542€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€0.01542€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€0.01542€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8996€0.0₅9065€0.0₅8996€0.0₅9065€0.01541€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9335€0.0₅9335€0.0₅8832€0.0₅8996€0.05233€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9335€0.0₅9335€0.0₅9335€0.0₅9335€0.09799€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9335€0.0₅9335€0.0₅9335€0.0₅9335€0.09799€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9335€0.0₅9335€0.0₅9335€0.0₅9335€0.09799€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9335€0.0₅9335€0.0₅9335€0.0₅9335€0.09799€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9335€0.0₅9335€0.0₅9335€0.0₅9335€0.09799€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9335€0.0₅9335€0.0₅9335€0.0₅9335€0.09799€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9825€0.0₅9825€0.0₅9291€0.0₅9335€48.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9825€0.0₅9825€0.0₅9825€0.0₅9825€90.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9825€0.0₅9825€0.0₅9825€0.0₅9825€90.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9825€0.0₅9825€0.0₅9825€0.0₅9825€90.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9420€0.0₅9825€0.0₅9387€0.0₅9825€87.74€0.00
Sep 2, 2026Sep 3, 2026€0.00001034€0.00001034€0.0₅9063€0.0₅9420€36.82€0.00
Sep 1, 2026Sep 2, 2026€0.00001034€0.00001034€0.00001034€0.00001034€1.65€0.00
Aug 31, 2026Sep 1, 2026€0.00001034€0.00001034€0.00001034€0.00001034€1.65€0.00
Aug 30, 2026Aug 31, 2026€0.00001034€0.00001034€0.00001034€0.00001034€1.65€0.00
Aug 29, 2026Aug 30, 2026€0.00001034€0.00001034€0.00001034€0.00001034€1.65€0.00
Aug 28, 2026Aug 29, 2026€0.00001034€0.00001034€0.00001034€0.00001034€1.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9572€0.00001034€0.0₅9572€0.00001034€4.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9572€0.0₅9572€0.0₅9572€0.0₅9572€9.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9286€0.0₅9851€0.0₅9286€0.0₅9572€38.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8343€0.0₅9286€0.0₅8343€0.0₅9286€38.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8503€0.0₅8590€0.0₅8343€0.0₅8343€0.1996€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6841€0.0₅8587€0.0₅6841€0.0₅8498€0.1472€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6841€0.0₅6841€0.0₅6841€0.0₅6841€0.1006€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6841€0.0₅6841€0.0₅6841€0.0₅6841€0.1006€0.00

Pridobite celovit pregled zgodovine cene YAPSTER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YAPSTER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YAPSTER ter zgodovinski promet YAPSTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino YAPSTER, od začetne cene YAPSTER do najnovejših cenovnih podatkov YAPSTER. Naše orodje za zgodovino cene YAPSTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije