Slika sredstva YAK
YAKYAK
€0.0₁₃2282
-0.11%
1D

YAK (YAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.0₁₃2282€0.5817€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2270€0.0₁₃2283€0.0₁₃2267€0.0₁₃2282€0.5811€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2280€0.0₁₃2280€0.0₁₃2255€0.0₁₃2270€6.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2280€0.0₁₃2280€0.0₁₃2280€0.0₁₃2280€9.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2321€0.0₁₃2321€0.0₁₃2267€0.0₁₃2280€8.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2321€0.0₁₃2321€0.0₁₃2321€0.0₁₃2321€0.6047€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2321€0.0₁₃2321€0.0₁₃2321€0.0₁₃2321€0.6047€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2226€0.0₁₃2325€0.0₁₃2222€0.0₁₃2321€0.7701€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2069€0.0₁₃2231€0.0₁₃2069€0.0₁₃2221€5.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2069€0.0₁₃2069€0.0₁₃2069€0.0₁₃2069€17.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2069€0.0₁₃2069€0.0₁₃2069€0.0₁₃2069€17.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2069€0.0₁₃2069€0.0₁₃2069€0.0₁₃2069€17.70€0.00

Pridobite celovit pregled zgodovine cene YAK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YAK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YAK ter zgodovinski promet YAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino YAK, od začetne cene YAK do najnovejših cenovnih podatkov YAK. Naše orodje za zgodovino cene YAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije