Slika sredstva YAK
YAKYAK
€0.0₁₃2014
-0.03%
1D

YAK (YAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₃2014€0.0₁₃2014€0.0₁₃2014€0.0₁₃2014€17.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2014€0.0₁₃2014€0.0₁₃2014€0.0₁₃2014€17.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2014€0.0₁₃2014€0.0₁₃2014€0.0₁₃2014€17.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2014€0.0₁₃2014€0.0₁₃2014€0.0₁₃2014€17.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2012€0.0₁₃2016€0.0₁₃2007€0.0₁₃2014€17.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2015€0.0₁₃2042€0.0₁₃2000€0.0₁₃2016€17.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2035€0.0₁₃2105€0.0₁₃2014€0.0₁₃2018€9.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃2035€0.0₁₃2035€0.0₁₃2035€0.0₁₃2035€1.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃2035€0.0₁₃2035€0.0₁₃2035€0.0₁₃2035€1.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃2035€0.0₁₃2035€0.0₁₃2035€0.0₁₃2035€1.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃2035€0.0₁₃2035€0.0₁₃2035€0.0₁₃2035€1.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃2035€0.0₁₃2035€0.0₁₃2035€0.0₁₃2035€1.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃1983€0.0₁₃2035€0.0₁₃1972€0.0₁₃2035€1.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€1.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€1.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€1.13€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€1.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€1.13€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€1.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€1.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€1.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€1.13€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€1.13€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€1.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€0.0₁₃1983€1.13€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃1921€0.0₁₃1987€0.0₁₃1921€0.0₁₃1983€1.13€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃1594€0.0₁₃1923€0.0₁₃1594€0.0₁₃1921€34.64€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃1594€0.0₁₃1594€0.0₁₃1594€0.0₁₃1594€35.72€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃1594€0.0₁₃1594€0.0₁₃1594€0.0₁₃1594€35.72€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃1594€0.0₁₃1594€0.0₁₃1594€0.0₁₃1594€35.72€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃1594€0.0₁₃1594€0.0₁₃1594€0.0₁₃1594€35.72€0.00

Pridobite celovit pregled zgodovine cene YAK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti YAK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni YAK ter zgodovinski promet YAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino YAK, od začetne cene YAK do najnovejših cenovnih podatkov YAK. Naše orodje za zgodovino cene YAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije