Slika sredstva XYO
XYOXYO Network
€0.003118
2.87%
1D

XYO Network (XYO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.003045€0.003196€0.003011€0.003143€3.57M€43.06M
Sep 20, 2026Sep 21, 2026€0.002980€0.003151€0.002979€0.003040€2.43M€42.36M
Sep 19, 2026Sep 20, 2026€0.003014€0.003192€0.002901€0.002980€2.71M€42.22M
Sep 18, 2026Sep 19, 2026€0.002918€0.003042€0.002860€0.003016€2.85M€40.54M
Sep 17, 2026Sep 18, 2026€0.002818€0.002946€0.002807€0.002918€2.47M€39.73M
Sep 16, 2026Sep 17, 2026€0.002790€0.002817€0.002668€0.002817€2.79M€38.33M
Sep 15, 2026Sep 16, 2026€0.002912€0.002923€0.002765€0.002788€2.79M€39.54M
Sep 14, 2026Sep 15, 2026€0.002939€0.003028€0.002907€0.002912€1.99M€41.07M
Sep 13, 2026Sep 14, 2026€0.002978€0.003001€0.002929€0.002939€1.08M€41.11M
Sep 12, 2026Sep 13, 2026€0.002945€0.003001€0.002945€0.002978€1.47M€41.31M
Sep 11, 2026Sep 12, 2026€0.002995€0.003096€0.002949€0.002953€1.61M€41.58M
Sep 10, 2026Sep 11, 2026€0.003053€0.003066€0.002974€0.002998€1.44M€41.83M
Sep 9, 2026Sep 10, 2026€0.003067€0.003085€0.003021€0.003056€1.48M€42.39M
Sep 8, 2026Sep 9, 2026€0.003117€0.003212€0.003060€0.003073€1.99M€43.43M
Sep 7, 2026Sep 8, 2026€0.003086€0.003216€0.003086€0.003117€1.77M€43.63M
Sep 6, 2026Sep 7, 2026€0.003088€0.003140€0.003066€0.003091€1.49M€42.90M
Sep 5, 2026Sep 6, 2026€0.003087€0.003123€0.003069€0.003088€1.15M€42.97M
Sep 4, 2026Sep 5, 2026€0.003139€0.003178€0.003060€0.003087€1.76M€42.97M
Sep 3, 2026Sep 4, 2026€0.003057€0.003223€0.003023€0.003166€1.43M€42.86M
Sep 2, 2026Sep 3, 2026€0.003102€0.003106€0.003039€0.003052€1.54M€42.66M
Sep 1, 2026Sep 2, 2026€0.003142€0.003446€0.003075€0.003105€1.97M€44.17M
Aug 31, 2026Sep 1, 2026€0.003005€0.003150€0.002965€0.003137€1.15M€41.94M
Aug 30, 2026Aug 31, 2026€0.003052€0.003166€0.002982€0.003005€691,490€42.39M
Aug 29, 2026Aug 30, 2026€0.003062€0.003119€0.003005€0.003051€947,176€42.37M
Aug 28, 2026Aug 29, 2026€0.003075€0.003297€0.002951€0.003062€855,390€42.57M
Aug 27, 2026Aug 28, 2026€0.003177€0.003283€0.003034€0.003075€1.46M€42.96M
Aug 26, 2026Aug 27, 2026€0.002786€0.003181€0.002772€0.003179€727,913€39.89M
Aug 25, 2026Aug 26, 2026€0.002889€0.002938€0.002778€0.002785€806,074€39.89M
Aug 24, 2026Aug 25, 2026€0.003016€0.003016€0.002874€0.002909€1.11M€40.58M
Aug 23, 2026Aug 24, 2026€0.002747€0.003268€0.002747€0.003015€704,017€40.06M
Aug 22, 2026Aug 23, 2026€0.002890€0.002982€0.002742€0.002747€1.03M€39.16M

Pridobite celovit pregled zgodovine cene XYO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XYO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XYO Network ter zgodovinski promet XYO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XYO Network, od začetne cene XYO Network do najnovejših cenovnih podatkov XYO. Naše orodje za zgodovino cene XYO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije