Slika sredstva XYO
XYOXYO Network
€0.003105
1.17%
1D

XYO Network (XYO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002979€0.003149€0.002977€0.003038€2.43M€42.33M
Sep 19, 2026Sep 20, 2026€0.003012€0.003191€0.002900€0.002979€2.71M€42.19M
Sep 18, 2026Sep 19, 2026€0.002916€0.003040€0.002858€0.003015€2.85M€40.52M
Sep 17, 2026Sep 18, 2026€0.002816€0.002944€0.002806€0.002916€2.46M€39.70M
Sep 16, 2026Sep 17, 2026€0.002788€0.002815€0.002667€0.002815€2.79M€38.31M
Sep 15, 2026Sep 16, 2026€0.002911€0.002921€0.002763€0.002786€2.79M€39.52M
Sep 14, 2026Sep 15, 2026€0.002937€0.003026€0.002906€0.002911€1.99M€41.05M
Sep 13, 2026Sep 14, 2026€0.002977€0.003000€0.002927€0.002937€1.08M€41.08M
Sep 12, 2026Sep 13, 2026€0.002943€0.002999€0.002943€0.002977€1.47M€41.29M
Sep 11, 2026Sep 12, 2026€0.002994€0.003094€0.002948€0.002951€1.61M€41.56M
Sep 10, 2026Sep 11, 2026€0.003051€0.003065€0.002973€0.002996€1.44M€41.81M
Sep 9, 2026Sep 10, 2026€0.003066€0.003083€0.003019€0.003054€1.48M€42.37M
Sep 8, 2026Sep 9, 2026€0.003115€0.003210€0.003058€0.003071€1.99M€43.41M
Sep 7, 2026Sep 8, 2026€0.003085€0.003215€0.003085€0.003115€1.77M€43.60M
Sep 6, 2026Sep 7, 2026€0.003087€0.003138€0.003065€0.003090€1.49M€42.87M
Sep 5, 2026Sep 6, 2026€0.003085€0.003121€0.003067€0.003087€1.15M€42.95M
Sep 4, 2026Sep 5, 2026€0.003138€0.003176€0.003058€0.003086€1.76M€42.94M
Sep 3, 2026Sep 4, 2026€0.003055€0.003221€0.003021€0.003165€1.43M€42.83M
Sep 2, 2026Sep 3, 2026€0.003100€0.003104€0.003037€0.003050€1.54M€42.63M
Sep 1, 2026Sep 2, 2026€0.003140€0.003444€0.003073€0.003104€1.97M€44.15M
Aug 31, 2026Sep 1, 2026€0.003003€0.003148€0.002963€0.003135€1.15M€41.91M
Aug 30, 2026Aug 31, 2026€0.003050€0.003164€0.002980€0.003003€691,093€42.37M
Aug 29, 2026Aug 30, 2026€0.003060€0.003117€0.003003€0.003049€946,632€42.34M
Aug 28, 2026Aug 29, 2026€0.003073€0.003295€0.002949€0.003060€854,899€42.55M
Aug 27, 2026Aug 28, 2026€0.003176€0.003281€0.003032€0.003073€1.46M€42.93M
Aug 26, 2026Aug 27, 2026€0.002785€0.003179€0.002771€0.003178€727,495€39.87M
Aug 25, 2026Aug 26, 2026€0.002888€0.002936€0.002777€0.002783€805,611€39.87M
Aug 24, 2026Aug 25, 2026€0.003014€0.003014€0.002873€0.002907€1.11M€40.56M
Aug 23, 2026Aug 24, 2026€0.002746€0.003266€0.002746€0.003014€703,613€40.03M
Aug 22, 2026Aug 23, 2026€0.002888€0.002980€0.002740€0.002746€1.03M€39.13M
Aug 21, 2026Aug 22, 2026€0.002655€0.002965€0.002655€0.002895€951,188€38.57M

Pridobite celovit pregled zgodovine cene XYO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XYO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XYO Network ter zgodovinski promet XYO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XYO Network, od začetne cene XYO Network do najnovejših cenovnih podatkov XYO. Naše orodje za zgodovino cene XYO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije