Slika sredstva XYO
XYOXYO Network
€0.003143
7.23%
1D

XYO Network (XYO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.002915€0.003039€0.002857€0.003013€2.85M€40.51M
Sep 17, 2026Sep 18, 2026€0.002815€0.002943€0.002805€0.002915€2.46M€39.69M
Sep 16, 2026Sep 17, 2026€0.002787€0.002814€0.002666€0.002814€2.79M€38.30M
Sep 15, 2026Sep 16, 2026€0.002910€0.002920€0.002762€0.002785€2.79M€39.50M
Sep 14, 2026Sep 15, 2026€0.002936€0.003025€0.002905€0.002910€1.99M€41.04M
Sep 13, 2026Sep 14, 2026€0.002976€0.002999€0.002926€0.002936€1.08M€41.07M
Sep 12, 2026Sep 13, 2026€0.002942€0.002998€0.002942€0.002976€1.47M€41.27M
Sep 11, 2026Sep 12, 2026€0.002993€0.003093€0.002947€0.002950€1.61M€41.54M
Sep 10, 2026Sep 11, 2026€0.003050€0.003063€0.002972€0.002995€1.44M€41.80M
Sep 9, 2026Sep 10, 2026€0.003065€0.003082€0.003018€0.003053€1.47M€42.35M
Sep 8, 2026Sep 9, 2026€0.003114€0.003209€0.003057€0.003070€1.99M€43.39M
Sep 7, 2026Sep 8, 2026€0.003083€0.003213€0.003083€0.003114€1.77M€43.59M
Sep 6, 2026Sep 7, 2026€0.003086€0.003137€0.003064€0.003089€1.49M€42.86M
Sep 5, 2026Sep 6, 2026€0.003084€0.003120€0.003066€0.003086€1.15M€42.93M
Sep 4, 2026Sep 5, 2026€0.003136€0.003175€0.003057€0.003085€1.76M€42.93M
Sep 3, 2026Sep 4, 2026€0.003054€0.003220€0.003020€0.003164€1.43M€42.82M
Sep 2, 2026Sep 3, 2026€0.003099€0.003103€0.003036€0.003049€1.54M€42.62M
Sep 1, 2026Sep 2, 2026€0.003139€0.003442€0.003072€0.003103€1.97M€44.13M
Aug 31, 2026Sep 1, 2026€0.003002€0.003147€0.002962€0.003134€1.15M€41.90M
Aug 30, 2026Aug 31, 2026€0.003049€0.003163€0.002979€0.003002€690,847€42.35M
Aug 29, 2026Aug 30, 2026€0.003059€0.003116€0.003002€0.003048€946,295€42.33M
Aug 28, 2026Aug 29, 2026€0.003072€0.003294€0.002948€0.003059€854,595€42.53M
Aug 27, 2026Aug 28, 2026€0.003174€0.003280€0.003031€0.003072€1.46M€42.92M
Aug 26, 2026Aug 27, 2026€0.002784€0.003178€0.002770€0.003176€727,236€39.86M
Aug 25, 2026Aug 26, 2026€0.002887€0.002935€0.002776€0.002782€805,324€39.85M
Aug 24, 2026Aug 25, 2026€0.003013€0.003013€0.002872€0.002906€1.11M€40.55M
Aug 23, 2026Aug 24, 2026€0.002745€0.003265€0.002745€0.003013€703,363€40.02M
Aug 22, 2026Aug 23, 2026€0.002887€0.002979€0.002739€0.002745€1.03M€39.12M
Aug 21, 2026Aug 22, 2026€0.002654€0.002964€0.002654€0.002894€950,850€38.55M
Aug 20, 2026Aug 21, 2026€0.002635€0.002699€0.002570€0.002654€892,707€36.52M
Aug 19, 2026Aug 20, 2026€0.002524€0.002754€0.002521€0.002634€708,473€35.67M

Pridobite celovit pregled zgodovine cene XYO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XYO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XYO Network ter zgodovinski promet XYO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XYO Network, od začetne cene XYO Network do najnovejših cenovnih podatkov XYO. Naše orodje za zgodovino cene XYO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije