Slika sredstva XYO
XYOXYO Network
€0.003204
-1.01%
1D

XYO Network (XYO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.003169€0.003364€0.003131€0.003314€1.81M€44.56M
Sep 25, 2026Sep 26, 2026€0.003073€0.003195€0.003055€0.003168€2.30M€43.37M
Sep 24, 2026Sep 25, 2026€0.003038€0.003154€0.003008€0.003075€2.31M€42.52M
Sep 23, 2026Sep 24, 2026€0.003137€0.003137€0.003020€0.003035€2.39M€42.74M
Sep 22, 2026Sep 23, 2026€0.003175€0.003193€0.003056€0.003131€3.44M€43.02M
Sep 21, 2026Sep 22, 2026€0.003068€0.003220€0.003034€0.003166€3.60M€43.38M
Sep 20, 2026Sep 21, 2026€0.003003€0.003175€0.003002€0.003063€2.45M€42.68M
Sep 19, 2026Sep 20, 2026€0.003037€0.003217€0.002923€0.003003€2.73M€42.53M
Sep 18, 2026Sep 19, 2026€0.002940€0.003065€0.002881€0.003039€2.87M€40.85M
Sep 17, 2026Sep 18, 2026€0.002839€0.002968€0.002828€0.002940€2.48M€40.03M
Sep 16, 2026Sep 17, 2026€0.002811€0.002838€0.002689€0.002838€2.81M€38.62M
Sep 15, 2026Sep 16, 2026€0.002934€0.002945€0.002786€0.002809€2.81M€39.84M
Sep 14, 2026Sep 15, 2026€0.002961€0.003051€0.002929€0.002934€2.01M€41.38M
Sep 13, 2026Sep 14, 2026€0.003001€0.003024€0.002951€0.002961€1.09M€41.42M
Sep 12, 2026Sep 13, 2026€0.002967€0.003024€0.002967€0.003001€1.49M€41.62M
Sep 11, 2026Sep 12, 2026€0.003018€0.003120€0.002972€0.002975€1.62M€41.90M
Sep 10, 2026Sep 11, 2026€0.003076€0.003089€0.002997€0.003020€1.45M€42.15M
Sep 9, 2026Sep 10, 2026€0.003091€0.003108€0.003044€0.003079€1.49M€42.71M
Sep 8, 2026Sep 9, 2026€0.003140€0.003237€0.003083€0.003096€2.00M€43.76M
Sep 7, 2026Sep 8, 2026€0.003110€0.003241€0.003110€0.003141€1.79M€43.96M
Sep 6, 2026Sep 7, 2026€0.003112€0.003163€0.003090€0.003115€1.50M€43.22M
Sep 5, 2026Sep 6, 2026€0.003110€0.003146€0.003092€0.003112€1.16M€43.30M
Sep 4, 2026Sep 5, 2026€0.003163€0.003202€0.003083€0.003111€1.77M€43.29M
Sep 3, 2026Sep 4, 2026€0.003080€0.003247€0.003046€0.003190€1.44M€43.18M
Sep 2, 2026Sep 3, 2026€0.003125€0.003130€0.003062€0.003075€1.55M€42.98M
Sep 1, 2026Sep 2, 2026€0.003165€0.003471€0.003098€0.003129€1.99M€44.51M
Aug 31, 2026Sep 1, 2026€0.003028€0.003174€0.002987€0.003161€1.16M€42.25M
Aug 30, 2026Aug 31, 2026€0.003075€0.003190€0.003005€0.003028€696,704€42.71M
Aug 29, 2026Aug 30, 2026€0.003085€0.003142€0.003028€0.003074€954,318€42.69M
Aug 28, 2026Aug 29, 2026€0.003098€0.003322€0.002973€0.003085€861,840€42.89M
Aug 27, 2026Aug 28, 2026€0.003201€0.003308€0.003057€0.003098€1.47M€43.28M

Pridobite celovit pregled zgodovine cene XYO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XYO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XYO Network ter zgodovinski promet XYO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XYO Network, od začetne cene XYO Network do najnovejših cenovnih podatkov XYO. Naše orodje za zgodovino cene XYO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije