Slika sredstva XYO
XYOXYO Network
€0.003095
0.48%
1D

XYO Network (XYO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.003161€0.003180€0.003044€0.003118€3.43M€42.84M
Sep 21, 2026Sep 22, 2026€0.003055€0.003206€0.003022€0.003153€3.58M€43.20M
Sep 20, 2026Sep 21, 2026€0.002990€0.003162€0.002989€0.003050€2.44M€42.50M
Sep 19, 2026Sep 20, 2026€0.003024€0.003203€0.002911€0.002990€2.72M€42.36M
Sep 18, 2026Sep 19, 2026€0.002927€0.003052€0.002869€0.003026€2.86M€40.68M
Sep 17, 2026Sep 18, 2026€0.002827€0.002955€0.002817€0.002927€2.47M€39.86M
Sep 16, 2026Sep 17, 2026€0.002799€0.002826€0.002677€0.002826€2.80M€38.46M
Sep 15, 2026Sep 16, 2026€0.002922€0.002933€0.002774€0.002797€2.80M€39.67M
Sep 14, 2026Sep 15, 2026€0.002948€0.003038€0.002917€0.002922€2.00M€41.21M
Sep 13, 2026Sep 14, 2026€0.002988€0.003011€0.002939€0.002949€1.08M€41.24M
Sep 12, 2026Sep 13, 2026€0.002955€0.003011€0.002955€0.002988€1.48M€41.45M
Sep 11, 2026Sep 12, 2026€0.003005€0.003107€0.002959€0.002963€1.61M€41.72M
Sep 10, 2026Sep 11, 2026€0.003063€0.003077€0.002984€0.003008€1.45M€41.97M
Sep 9, 2026Sep 10, 2026€0.003078€0.003095€0.003031€0.003066€1.48M€42.53M
Sep 8, 2026Sep 9, 2026€0.003127€0.003223€0.003070€0.003083€1.99M€43.58M
Sep 7, 2026Sep 8, 2026€0.003097€0.003227€0.003097€0.003128€1.78M€43.77M
Sep 6, 2026Sep 7, 2026€0.003099€0.003150€0.003077€0.003102€1.50M€43.04M
Sep 5, 2026Sep 6, 2026€0.003097€0.003133€0.003079€0.003099€1.15M€43.11M
Sep 4, 2026Sep 5, 2026€0.003150€0.003189€0.003070€0.003098€1.77M€43.11M
Sep 3, 2026Sep 4, 2026€0.003067€0.003233€0.003033€0.003177€1.44M€43.00M
Sep 2, 2026Sep 3, 2026€0.003112€0.003116€0.003049€0.003062€1.54M€42.80M
Sep 1, 2026Sep 2, 2026€0.003152€0.003457€0.003085€0.003116€1.98M€44.32M
Aug 31, 2026Sep 1, 2026€0.003015€0.003160€0.002975€0.003147€1.16M€42.08M
Aug 30, 2026Aug 31, 2026€0.003062€0.003176€0.002992€0.003015€693,791€42.54M
Aug 29, 2026Aug 30, 2026€0.003072€0.003129€0.003015€0.003061€950,328€42.51M
Aug 28, 2026Aug 29, 2026€0.003085€0.003308€0.002961€0.003072€858,237€42.71M
Aug 27, 2026Aug 28, 2026€0.003188€0.003294€0.003044€0.003085€1.46M€43.10M
Aug 26, 2026Aug 27, 2026€0.002796€0.003191€0.002781€0.003190€730,336€40.03M
Aug 25, 2026Aug 26, 2026€0.002899€0.002948€0.002787€0.002794€808,757€40.02M
Aug 24, 2026Aug 25, 2026€0.003026€0.003026€0.002884€0.002919€1.11M€40.72M
Aug 23, 2026Aug 24, 2026€0.002756€0.003279€0.002756€0.003025€706,360€40.19M

Pridobite celovit pregled zgodovine cene XYO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XYO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XYO Network ter zgodovinski promet XYO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XYO Network, od začetne cene XYO Network do najnovejših cenovnih podatkov XYO. Naše orodje za zgodovino cene XYO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije