Slika sredstva XYO
XYOXYO Network
€0.002949
1.48%
1D

XYO Network (XYO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.003047€0.003082€0.002871€0.002942€2.02M€41.00M
Oct 15, 2026Oct 16, 2026€0.002969€0.003072€0.002912€0.003047€2.39M€41.56M
Oct 14, 2026Oct 15, 2026€0.003124€0.003136€0.002992€0.003007€1.81M€42.79M
Oct 13, 2026Oct 14, 2026€0.003118€0.003171€0.003090€0.003114€2.67M€43.43M
Oct 12, 2026Oct 13, 2026€0.003255€0.003274€0.003118€0.003121€2.38M€44.43M
Oct 11, 2026Oct 12, 2026€0.003247€0.003305€0.003241€0.003255€1.10M€45.21M
Oct 10, 2026Oct 11, 2026€0.003200€0.003265€0.003187€0.003256€1.74M€44.69M
Oct 9, 2026Oct 10, 2026€0.003209€0.003227€0.003174€0.003189€2.42M€44.37M
Oct 8, 2026Oct 9, 2026€0.003274€0.003287€0.003140€0.003209€2.02M€44.60M
Oct 7, 2026Oct 8, 2026€0.003365€0.003367€0.003229€0.003274€2.34M€45.48M
Oct 6, 2026Oct 7, 2026€0.003432€0.003476€0.003335€0.003377€2.35M€46.92M
Oct 5, 2026Oct 6, 2026€0.003364€0.003687€0.003353€0.003436€2.80M€47.51M
Oct 4, 2026Oct 5, 2026€0.003331€0.003392€0.003330€0.003365€1.48M€46.58M
Oct 3, 2026Oct 4, 2026€0.003301€0.003376€0.003301€0.003332€1.91M€46.39M
Oct 2, 2026Oct 3, 2026€0.003359€0.003401€0.003297€0.003300€2.93M€46.43M
Oct 1, 2026Oct 2, 2026€0.003198€0.003431€0.003188€0.003351€2.25M€45.20M
Sep 30, 2026Oct 1, 2026€0.003174€0.003275€0.003162€0.003198€2.01M€44.50M
Sep 29, 2026Sep 30, 2026€0.003150€0.003224€0.003143€0.003174€2.22M€44.05M
Sep 28, 2026Sep 29, 2026€0.003228€0.003240€0.003146€0.003150€3.02M€44.20M
Sep 27, 2026Sep 28, 2026€0.003351€0.003351€0.003199€0.003228€2.57M€45.24M
Sep 26, 2026Sep 27, 2026€0.003211€0.003409€0.003173€0.003358€1.83M€45.15M
Sep 25, 2026Sep 26, 2026€0.003113€0.003237€0.003095€0.003210€2.33M€43.95M
Sep 24, 2026Sep 25, 2026€0.003079€0.003196€0.003047€0.003116€2.34M€43.08M
Sep 23, 2026Sep 24, 2026€0.003179€0.003179€0.003060€0.003076€2.42M€43.31M
Sep 22, 2026Sep 23, 2026€0.003217€0.003236€0.003097€0.003172€3.49M€43.59M
Sep 21, 2026Sep 22, 2026€0.003108€0.003262€0.003074€0.003208€3.65M€43.96M
Sep 20, 2026Sep 21, 2026€0.003043€0.003217€0.003041€0.003103€2.48M€43.24M
Sep 19, 2026Sep 20, 2026€0.003077€0.003259€0.002962€0.003043€2.76M€43.10M
Sep 18, 2026Sep 19, 2026€0.002978€0.003106€0.002920€0.003079€2.91M€41.39M
Sep 17, 2026Sep 18, 2026€0.002877€0.003007€0.002866€0.002978€2.58M€40.65M

Pridobite celovit pregled zgodovine cene XYO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XYO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XYO Network ter zgodovinski promet XYO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XYO Network, od začetne cene XYO Network do najnovejših cenovnih podatkov XYO. Naše orodje za zgodovino cene XYO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije