Slika sredstva XVGARB
XVGARBXVGARB
€0.0₅2658
-0.15%
1D

XVGARB (XVGARB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅2449€0.0₅2669€0.0₅2449€0.0₅2658€12.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.1999€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.1999€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.1999€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.1999€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.1999€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.1999€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.1999€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2449€0.0₅2449€0.0₅2449€0.0₅2449€0.1999€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2358€0.0₅2486€0.0₅2302€0.0₅2449€0.1983€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1747€0.0₅2462€0.0₅1747€0.0₅2353€1.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1747€0.0₅1747€0.0₅1747€0.0₅1747€13.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1747€0.0₅1747€0.0₅1747€0.0₅1747€13.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1701€0.0₅1789€0.0₅1689€0.0₅1747€51.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1701€0.0₅1701€0.0₅1701€0.0₅1701€77.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1701€0.0₅1701€0.0₅1701€0.0₅1701€77.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1701€0.0₅1701€0.0₅1701€0.0₅1701€77.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1701€0.0₅1701€0.0₅1701€0.0₅1701€77.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2217€0.0₅2217€0.0₅1690€0.0₅1701€73.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2217€0.0₅2217€0.0₅2217€0.0₅2217€0.5423€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2217€0.0₅2217€0.0₅2217€0.0₅2217€0.5423€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2217€0.0₅2217€0.0₅2217€0.0₅2217€0.5423€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2206€0.0₅2218€0.0₅2194€0.0₅2217€0.5422€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1150€0.0₅2226€0.0₅1150€0.0₅2210€0.5156€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1150€0.0₅1150€0.0₅1150€0.0₅1150€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1150€0.0₅1150€0.0₅1150€0.0₅1150€17.11€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1150€0.0₅1150€0.0₅1150€0.0₅1150€17.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1150€0.0₅1150€0.0₅1150€0.0₅1150€17.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1150€0.0₅1150€0.0₅1150€0.0₅1150€17.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1150€0.0₅1150€0.0₅1150€0.0₅1150€17.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1150€0.0₅1150€0.0₅1150€0.0₅1150€17.11€0.00

Pridobite celovit pregled zgodovine cene XVGARB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XVGARB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XVGARB ter zgodovinski promet XVGARB in tržno kapitalizacijo.

Spremljajte celotno zgodovino XVGARB, od začetne cene XVGARB do najnovejših cenovnih podatkov XVGARB. Naše orodje za zgodovino cene XVGARB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije