Slika sredstva XSPECTAR
XSPECTARxSPECTAR
€0.004097
0.72%
1D

xSPECTAR (XSPECTAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.004097€0.004098€0.004096€0.004097€3.43€0.00
Sep 15, 2026Sep 16, 2026€0.006018€0.006018€0.004097€0.004097€201.30€0.00
Sep 14, 2026Sep 15, 2026€0.006017€0.006018€0.006016€0.006018€273.46€0.00
Sep 13, 2026Sep 14, 2026€0.002007€0.006018€0.002007€0.006017€496.43€0.00
Sep 12, 2026Sep 13, 2026€0.002007€0.002007€0.002007€0.002007€592.99€0.00
Sep 11, 2026Sep 12, 2026€0.002007€0.002007€0.002007€0.002007€592.99€0.00
Sep 10, 2026Sep 11, 2026€0.002007€0.002007€0.002007€0.002007€592.99€0.00
Sep 9, 2026Sep 10, 2026€0.002007€0.002007€0.002007€0.002007€592.99€0.00
Sep 8, 2026Sep 9, 2026€0.002007€0.002007€0.002007€0.002007€592.99€0.00
Sep 7, 2026Sep 8, 2026€0.002007€0.002007€0.002007€0.002007€592.99€0.00
Sep 6, 2026Sep 7, 2026€0.002007€0.002007€0.002007€0.002007€592.99€0.00
Sep 5, 2026Sep 6, 2026€0.002007€0.002007€0.002007€0.002007€592.99€0.00
Sep 4, 2026Sep 5, 2026€0.002007€0.002007€0.002007€0.002007€592.99€0.00
Sep 3, 2026Sep 4, 2026€0.002006€0.002007€0.002005€0.002007€592.81€0.00
Sep 2, 2026Sep 3, 2026€0.004274€0.004274€0.002006€0.002006€116.21€0.00
Sep 1, 2026Sep 2, 2026€0.004274€0.004274€0.004274€0.004274€0.9063€0.00
Aug 31, 2026Sep 1, 2026€0.004274€0.004274€0.004274€0.004274€0.9063€0.00
Aug 30, 2026Aug 31, 2026€0.004274€0.004275€0.004274€0.004274€0.9063€0.00
Aug 29, 2026Aug 30, 2026€0.003486€0.004275€0.003486€0.004274€0.9064€0.00
Aug 24, 2026Aug 25, 2026€0.003486€0.003486€0.003486€0.003486€24.40€0.00
Aug 23, 2026Aug 24, 2026€0.003486€0.003486€0.003486€0.003486€24.40€0.00
Aug 22, 2026Aug 23, 2026€0.003486€0.003486€0.003486€0.003486€24.40€0.00
Aug 21, 2026Aug 22, 2026€0.003486€0.003486€0.003486€0.003486€24.40€0.00
Aug 20, 2026Aug 21, 2026€0.003486€0.003486€0.003486€0.003486€24.40€0.00
Aug 19, 2026Aug 20, 2026€0.003486€0.003486€0.003486€0.003486€24.40€0.00
Aug 18, 2026Aug 19, 2026€0.003486€0.003486€0.003486€0.003486€24.40€0.00
Aug 17, 2026Aug 18, 2026€0.003486€0.003486€0.003486€0.003486€24.40€0.00

Pridobite celovit pregled zgodovine cene xSPECTAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xSPECTAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xSPECTAR ter zgodovinski promet XSPECTAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino xSPECTAR, od začetne cene xSPECTAR do najnovejših cenovnih podatkov XSPECTAR. Naše orodje za zgodovino cene XSPECTAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije