Slika sredstva XRPEPE
XRPEPEXRPEPE
€0.0₅8181
-0.55%
1D

XRPEPE (XRPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€52.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€52.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€52.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€52.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€52.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€52.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€52.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€52.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€52.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8181€0.0₅8181€0.0₅8181€0.0₅8181€52.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8260€0.0₅8260€0.0₅8142€0.0₅8181€43.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8260€0.0₅8260€0.0₅8260€0.0₅8260€2.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8260€0.0₅8260€0.0₅8260€0.0₅8260€2.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8260€0.0₅8260€0.0₅8260€0.0₅8260€2.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8260€0.0₅8260€0.0₅8260€0.0₅8260€2.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8260€0.0₅8260€0.0₅8260€0.0₅8260€2.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8260€0.0₅8260€0.0₅8260€0.0₅8260€2.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8260€0.0₅8260€0.0₅8260€0.0₅8260€2.57€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8280€0.0₅8291€0.0₅8199€0.0₅8260€2.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7485€0.0₅8283€0.0₅7485€0.0₅8280€2.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€1.08€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€1.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€1.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€1.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€1.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€1.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€1.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€1.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€1.08€0.00

Pridobite celovit pregled zgodovine cene XRPEPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRPEPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRPEPE ter zgodovinski promet XRPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRPEPE, od začetne cene XRPEPE do najnovejših cenovnih podatkov XRPEPE. Naše orodje za zgodovino cene XRPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije