Slika sredstva XRPAYNET
XRPAYNETXRPayNet
€0.0₅5361
-20.81%
1D

XRPayNet (XRPAYNET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5231€0.0₅6771€0.0₅5230€0.0₅6527€150.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3923€0.0₅6768€0.0₅3923€0.0₅5231€261.07€0.00
Sep 17, 2026Sep 18, 2026€0.00001075€0.00001075€0.0₅4454€0.0₅4611€90.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6960€0.00001075€0.0₅6960€0.00001075€76.68€0.00
Sep 15, 2026Sep 16, 2026€0.00001122€0.00001122€0.0₅6960€0.0₅6960€43.07€0.00
Sep 14, 2026Sep 15, 2026€0.00001131€0.00001131€0.00001122€0.00001122€28.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6964€0.00001132€0.0₅6964€0.00001131€6.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8703€0.0₅8703€0.0₅6963€0.0₅6964€27.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8703€0.0₅8703€0.0₅8703€0.0₅8703€36.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8704€0.0₅8704€0.0₅8702€0.0₅8703€36.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7227€0.0₅8705€0.0₅6537€0.0₅8704€34.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7227€0.0₅7227€0.0₅7227€0.0₅7227€132.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7227€0.0₅7227€0.0₅7227€0.0₅7227€132.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7227€0.0₅7227€0.0₅7227€0.0₅7227€132.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7228€0.0₅7228€0.0₅7226€0.0₅7227€132.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7226€0.0₅7835€0.0₅7225€0.0₅7228€132.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6962€0.0₅7227€0.0₅6962€0.0₅7226€78.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6961€0.0₅6962€0.0₅6961€0.0₅6962€49.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6337€0.0₅6971€0.0₅6337€0.0₅6961€46.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6337€0.0₅6338€0.0₅6336€0.0₅6337€49.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6982€0.0₅6982€0.0₅6337€0.0₅6337€83.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8156€0.0₅8156€0.0₅6103€0.0₅6982€67.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8156€0.0₅8156€0.0₅8156€0.0₅8156€80.79€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8156€0.0₅8156€0.0₅8156€0.0₅8156€80.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8157€0.0₅8157€0.0₅8156€0.0₅8156€80.79€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8183€0.0₅8183€0.0₅8155€0.0₅8157€67.55€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7191€0.0₅8184€0.0₅6615€0.0₅8183€251.30€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7660€0.0₅7835€0.0₅6537€0.0₅7191€427.62€0.00
Aug 22, 2026Aug 23, 2026€0.00001000€0.00001174€0.0₅7660€0.0₅7660€168.15€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7790€0.00001000€0.0₅6195€0.00001000€92.25€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7831€0.0₅7831€0.0₅7769€0.0₅7790€73.26€0.00

Pridobite celovit pregled zgodovine cene XRPayNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRPayNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRPayNet ter zgodovinski promet XRPAYNET in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRPayNet, od začetne cene XRPayNet do najnovejših cenovnih podatkov XRPAYNET. Naše orodje za zgodovino cene XRPAYNET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije