Slika sredstva XRPAYNET
XRPAYNETXRPayNet
€0.0₅6975
6.56%
1D

XRPayNet (XRPAYNET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅6540€0.0₅6561€0.0₅5303€0.0₅5407€518.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6539€0.0₅6541€0.0₅5371€0.0₅6540€191.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5240€0.0₅6784€0.0₅5240€0.0₅6539€150.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3930€0.0₅6780€0.0₅3930€0.0₅5240€261.54€0.00
Sep 17, 2026Sep 18, 2026€0.00001077€0.00001077€0.0₅4462€0.0₅4619€90.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6973€0.00001077€0.0₅6972€0.00001077€76.82€0.00
Sep 15, 2026Sep 16, 2026€0.00001124€0.00001124€0.0₅6972€0.0₅6973€43.14€0.00
Sep 14, 2026Sep 15, 2026€0.00001133€0.00001133€0.00001124€0.00001124€28.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6976€0.00001134€0.0₅6976€0.00001133€6.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8718€0.0₅8718€0.0₅6976€0.0₅6976€27.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8718€0.0₅8718€0.0₅8718€0.0₅8718€36.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8720€0.0₅8720€0.0₅8718€0.0₅8718€36.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7239€0.0₅8721€0.0₅6549€0.0₅8720€34.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7239€0.0₅7239€0.0₅7239€0.0₅7239€132.70€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7239€0.0₅7239€0.0₅7239€0.0₅7239€132.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7239€0.0₅7239€0.0₅7239€0.0₅7239€132.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7241€0.0₅7241€0.0₅7239€0.0₅7239€132.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7239€0.0₅7849€0.0₅7238€0.0₅7241€133.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6974€0.0₅7240€0.0₅6974€0.0₅7239€78.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6973€0.0₅6974€0.0₅6973€0.0₅6974€49.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6348€0.0₅6984€0.0₅6348€0.0₅6974€46.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6349€0.0₅6349€0.0₅6347€0.0₅6348€50.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6995€0.0₅6995€0.0₅6348€0.0₅6349€83.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8170€0.0₅8170€0.0₅6114€0.0₅6995€67.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€80.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€80.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8171€0.0₅8172€0.0₅8170€0.0₅8170€80.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8197€0.0₅8198€0.0₅8170€0.0₅8171€67.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7204€0.0₅8198€0.0₅6627€0.0₅8197€251.75€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7674€0.0₅7849€0.0₅6549€0.0₅7204€428.39€0.00
Aug 22, 2026Aug 23, 2026€0.00001002€0.00001176€0.0₅7674€0.0₅7674€168.45€0.00

Pridobite celovit pregled zgodovine cene XRPayNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRPayNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRPayNet ter zgodovinski promet XRPAYNET in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRPayNet, od začetne cene XRPayNet do najnovejših cenovnih podatkov XRPAYNET. Naše orodje za zgodovino cene XRPAYNET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije