Slika sredstva XRPAYNET
XRPAYNETXRPayNet
€0.0₅4252
0.04%
1D

XRPayNet (XRPAYNET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅4251€0.0₅4252€0.0₅4250€0.0₅4252€164.78€0.00
Nov 13, 2026Nov 14, 2026€0.0₅3525€0.0₅4351€0.0₅3173€0.0₅4251€42.07€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3525€0.0₅3526€0.0₅3525€0.0₅3525€5.14€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3516€0.0₅3526€0.0₅3516€0.0₅3525€2.41€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3516€0.0₅3516€0.0₅3515€0.0₅3516€10.06€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2719€0.0₅3517€0.0₅2718€0.0₅3516€69.62€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2718€0.0₅2719€0.0₅2718€0.0₅2719€59.28€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2809€0.0₅2809€0.0₅2718€0.0₅2718€66.08€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2808€0.0₅2809€0.0₅2808€0.0₅2809€122.38€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3272€0.0₅4061€0.0₅2808€0.0₅2808€573.78€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4531€0.0₅4531€0.0₅3272€0.0₅3272€163.09€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3470€0.0₅4532€0.0₅3470€0.0₅4531€2.89€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3470€0.0₅3471€0.0₅3470€0.0₅3470€1.49€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3724€0.0₅3724€0.0₅3470€0.0₅3470€10.05€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5301€0.0₅5302€0.0₅3724€0.0₅3724€88.55€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5295€0.0₅5302€0.0₅5295€0.0₅5301€107.14€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5327€0.0₅5327€0.0₅5295€0.0₅5295€35.77€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5327€0.0₅5327€0.0₅5327€0.0₅5327€3.62€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5326€0.0₅5329€0.0₅5325€0.0₅5327€172.01€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4530€0.0₅5327€0.0₅3741€0.0₅5326€366.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7175€0.0₅7175€0.0₅4530€0.0₅4530€79.78€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7175€0.0₅7175€0.0₅7175€0.0₅7175€77.07€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7177€0.0₅7177€0.0₅7175€0.0₅7175€77.07€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5530€0.0₅7179€0.0₅5529€0.0₅7177€75.78€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5529€0.0₅5531€0.0₅4440€0.0₅5530€127.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6524€0.0₅6525€0.0₅5436€0.0₅5529€477.63€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4531€0.0₅6525€0.0₅4123€0.0₅6524€178.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4540€0.0₅4540€0.0₅4530€0.0₅4531€147.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4539€0.0₅4540€0.0₅4530€0.0₅4540€85.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4540€0.0₅4540€0.0₅4539€0.0₅4539€81.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5419€0.0₅5419€0.0₅4539€0.0₅4540€41.35€0.00

Pridobite celovit pregled zgodovine cene XRPayNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRPayNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRPayNet ter zgodovinski promet XRPAYNET in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRPayNet, od začetne cene XRPayNet do najnovejših cenovnih podatkov XRPAYNET. Naše orodje za zgodovino cene XRPAYNET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije