Slika sredstva XRP20
XRP20XRP20
€0.0₅7629
1.09%
1D

XRP20 (XRP20) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅7627€0.0₅7627€0.0₅7627€0.0₅7627€17.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7627€0.0₅7627€0.0₅7627€0.0₅7627€17.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7644€0.0₅7676€0.0₅7435€0.0₅7627€52.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7623€0.0₅7704€0.0₅7582€0.0₅7644€58.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7652€0.0₅7662€0.0₅7571€0.0₅7623€12.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7622€0.0₅7705€0.0₅7591€0.0₅7652€146.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7646€0.0₅7698€0.0₅7542€0.0₅7621€113.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8158€0.0₅8274€0.0₅7529€0.0₅7646€2,520.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8384€0.0₅8401€0.0₅8083€0.0₅8158€431.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7995€0.0₅8394€0.0₅7995€0.0₅8377€7.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7995€0.0₅7995€0.0₅7995€0.0₅7995€3.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7892€0.0₅8005€0.0₅7841€0.0₅7995€3.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7411€0.0₅7910€0.0₅7395€0.0₅7892€26.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7347€0.0₅7526€0.0₅7333€0.0₅7411€20.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7295€0.0₅7367€0.0₅7229€0.0₅7339€20.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8450€0.0₅8450€0.0₅7272€0.0₅7295€135.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8450€0.0₅8450€0.0₅8450€0.0₅8450€9.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8450€0.0₅8450€0.0₅8450€0.0₅8450€9.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8444€0.0₅8530€0.0₅8410€0.0₅8450€9.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8184€0.0₅8663€0.0₅8165€0.0₅8442€9.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8351€0.0₅8351€0.0₅8138€0.0₅8202€17.55€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€21.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8397€0.0₅8440€0.0₅8298€0.0₅8351€33.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8506€0.0₅8517€0.0₅8251€0.0₅8380€173.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8411€0.0₅8769€0.0₅8346€0.0₅8506€58.08€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8375€0.0₅8827€0.0₅8287€0.0₅8411€72.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8489€0.0₅8560€0.0₅8295€0.0₅8357€43.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8096€0.0₅8649€0.0₅8096€0.0₅8489€25.78€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8208€0.0₅8272€0.0₅7992€0.0₅8091€52.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8382€0.0₅8445€0.0₅8174€0.0₅8208€64.50€0.00

Pridobite celovit pregled zgodovine cene XRP20 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP20 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP20 ter zgodovinski promet XRP20 in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP20, od začetne cene XRP20 do najnovejših cenovnih podatkov XRP20. Naše orodje za zgodovino cene XRP20 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije