Slika sredstva XRP20
XRP20XRP20
€0.0₅7538
-0.07%
1D

XRP20 (XRP20) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅7538€0.0₅7538€0.0₅7538€0.0₅7538€17.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7555€0.0₅7587€0.0₅7348€0.0₅7538€51.54€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7534€0.0₅7614€0.0₅7493€0.0₅7555€57.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7562€0.0₅7573€0.0₅7483€0.0₅7534€12.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7533€0.0₅7615€0.0₅7502€0.0₅7563€144.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7556€0.0₅7608€0.0₅7454€0.0₅7532€112.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8063€0.0₅8178€0.0₅7442€0.0₅7556€2,491.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8286€0.0₅8303€0.0₅7989€0.0₅8063€426.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7901€0.0₅8296€0.0₅7901€0.0₅8279€7.32€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7901€0.0₅7901€0.0₅7901€0.0₅7901€3.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7800€0.0₅7912€0.0₅7749€0.0₅7901€3.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7325€0.0₅7818€0.0₅7308€0.0₅7800€26.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7262€0.0₅7438€0.0₅7247€0.0₅7325€20.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7210€0.0₅7281€0.0₅7145€0.0₅7254€19.98€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8351€0.0₅8351€0.0₅7187€0.0₅7210€133.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€9.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8351€0.0₅8351€0.0₅8351€0.0₅8351€9.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8345€0.0₅8430€0.0₅8311€0.0₅8351€9.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8089€0.0₅8562€0.0₅8070€0.0₅8343€9.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8253€0.0₅8253€0.0₅8043€0.0₅8106€17.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8253€0.0₅8253€0.0₅8253€0.0₅8253€21.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8299€0.0₅8341€0.0₅8201€0.0₅8253€33.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8407€0.0₅8418€0.0₅8155€0.0₅8282€171.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8313€0.0₅8667€0.0₅8248€0.0₅8407€57.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8277€0.0₅8723€0.0₅8191€0.0₅8313€71.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8390€0.0₅8460€0.0₅8199€0.0₅8260€43.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8002€0.0₅8548€0.0₅8002€0.0₅8390€25.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8113€0.0₅8176€0.0₅7899€0.0₅7997€51.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8284€0.0₅8346€0.0₅8079€0.0₅8113€63.75€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8229€0.0₅8351€0.0₅8124€0.0₅8284€87.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8272€0.0₅8470€0.0₅8226€0.0₅8226€358.28€0.00

Pridobite celovit pregled zgodovine cene XRP20 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP20 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP20 ter zgodovinski promet XRP20 in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP20, od začetne cene XRP20 do najnovejših cenovnih podatkov XRP20. Naše orodje za zgodovino cene XRP20 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije