Slika sredstva XRP20
XRP20XRP20
€0.0₅7742
2.42%
1D

XRP20 (XRP20) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅7607€0.0₅7676€0.0₅7607€0.0₅7653€11.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7607€0.0₅7607€0.0₅7607€0.0₅7607€17.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7607€0.0₅7607€0.0₅7607€0.0₅7607€17.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7625€0.0₅7657€0.0₅7416€0.0₅7607€52.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7603€0.0₅7684€0.0₅7562€0.0₅7625€58.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7632€0.0₅7642€0.0₅7552€0.0₅7603€12.15€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7602€0.0₅7685€0.0₅7571€0.0₅7632€146.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7626€0.0₅7678€0.0₅7523€0.0₅7602€113.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8137€0.0₅8253€0.0₅7510€0.0₅7626€2,514.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8362€0.0₅8379€0.0₅8062€0.0₅8137€430.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7974€0.0₅8372€0.0₅7974€0.0₅8355€7.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7974€0.0₅7974€0.0₅7974€0.0₅7974€3.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7872€0.0₅7984€0.0₅7821€0.0₅7974€3.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7392€0.0₅7890€0.0₅7376€0.0₅7872€26.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7328€0.0₅7507€0.0₅7314€0.0₅7392€20.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7276€0.0₅7348€0.0₅7211€0.0₅7320€20.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8428€0.0₅8428€0.0₅7253€0.0₅7276€135.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8428€0.0₅8428€0.0₅8428€0.0₅8428€9.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8428€0.0₅8428€0.0₅8428€0.0₅8428€9.59€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8422€0.0₅8508€0.0₅8388€0.0₅8428€9.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8163€0.0₅8641€0.0₅8144€0.0₅8420€9.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8329€0.0₅8329€0.0₅8117€0.0₅8181€17.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8329€0.0₅8329€0.0₅8329€0.0₅8329€21.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8375€0.0₅8418€0.0₅8276€0.0₅8329€33.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8484€0.0₅8495€0.0₅8230€0.0₅8358€173.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8389€0.0₅8747€0.0₅8324€0.0₅8484€57.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8353€0.0₅8804€0.0₅8266€0.0₅8389€72.06€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8467€0.0₅8538€0.0₅8274€0.0₅8336€43.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8075€0.0₅8627€0.0₅8075€0.0₅8467€25.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8187€0.0₅8251€0.0₅7971€0.0₅8070€51.89€0.00

Pridobite celovit pregled zgodovine cene XRP20 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP20 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP20 ter zgodovinski promet XRP20 in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP20, od začetne cene XRP20 do najnovejših cenovnih podatkov XRP20. Naše orodje za zgodovino cene XRP20 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije