Slika sredstva XRP20
XRP20XRP20
€0.0₅6135
0.18%
1D

XRP20 (XRP20) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅6135€0.0₅6135€0.0₅6135€0.0₅6135€1.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6135€0.0₅6135€0.0₅6135€0.0₅6135€1.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6135€0.0₅6135€0.0₅6135€0.0₅6135€1.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6045€0.0₅6135€0.0₅6045€0.0₅6135€1.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6081€0.0₅6122€0.0₅5952€0.0₅6048€11.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6166€0.0₅6166€0.0₅6080€0.0₅6083€28.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6166€0.0₅6166€0.0₅6166€0.0₅6166€40.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6166€0.0₅6166€0.0₅6166€0.0₅6166€40.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6347€0.0₅6366€0.0₅6165€0.0₅6166€64.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6358€0.0₅6360€0.0₅6345€0.0₅6345€20.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6358€0.0₅6358€0.0₅6358€0.0₅6358€17.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6369€0.0₅6369€0.0₅6344€0.0₅6358€17.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6311€0.0₅6382€0.0₅6311€0.0₅6368€505.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6734€0.0₅6781€0.0₅6301€0.0₅6315€2,466.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7125€0.0₅7146€0.0₅6678€0.0₅6734€461.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7643€0.0₅7656€0.0₅7113€0.0₅7125€646.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7663€0.0₅7689€0.0₅7608€0.0₅7643€19.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7708€0.0₅7748€0.0₅7612€0.0₅7663€1,379.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7571€0.0₅7720€0.0₅7565€0.0₅7707€437.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7524€0.0₅7593€0.0₅7524€0.0₅7571€387.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7692€0.0₅7836€0.0₅7494€0.0₅7511€440.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7646€0.0₅7715€0.0₅7646€0.0₅7692€11.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7646€0.0₅7646€0.0₅7646€0.0₅7646€17.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7646€0.0₅7646€0.0₅7646€0.0₅7646€17.58€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7663€0.0₅7695€0.0₅7453€0.0₅7646€52.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7641€0.0₅7723€0.0₅7600€0.0₅7663€58.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7671€0.0₅7681€0.0₅7590€0.0₅7641€12.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7640€0.0₅7724€0.0₅7610€0.0₅7671€146.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7665€0.0₅7717€0.0₅7561€0.0₅7640€115.23€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8178€0.0₅8295€0.0₅7548€0.0₅7665€2,526.79€0.00

Pridobite celovit pregled zgodovine cene XRP20 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP20 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP20 ter zgodovinski promet XRP20 in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP20, od začetne cene XRP20 do najnovejših cenovnih podatkov XRP20. Naše orodje za zgodovino cene XRP20 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije