Slika sredstva XRP2
XRP2XRP2.0
€0.0₆3842
-0.22%
1D

XRP2.0 (XRP2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3842€0.0₆3842€0.0₆3842€0.0₆3842€7.90€0.00

Pridobite celovit pregled zgodovine cene XRP2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP2.0 ter zgodovinski promet XRP2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP2.0, od začetne cene XRP2.0 do najnovejših cenovnih podatkov XRP2. Naše orodje za zgodovino cene XRP2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije