Slika sredstva XRP2
XRP2XRP2.0
€0.0₆3972
0.40%
1D

XRP2.0 (XRP2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Nov 12, 2026Nov 13, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Nov 11, 2026Nov 12, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Nov 10, 2026Nov 11, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Nov 9, 2026Nov 10, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Nov 8, 2026Nov 9, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Nov 7, 2026Nov 8, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Nov 6, 2026Nov 7, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Nov 5, 2026Nov 6, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Nov 4, 2026Nov 5, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Nov 3, 2026Nov 4, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Nov 2, 2026Nov 3, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€8.16€0.00

Pridobite celovit pregled zgodovine cene XRP2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP2.0 ter zgodovinski promet XRP2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP2.0, od začetne cene XRP2.0 do najnovejših cenovnih podatkov XRP2. Naše orodje za zgodovino cene XRP2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije