Slika sredstva XRP2
XRP2XRP2.0
€0.0₆3906
-0.50%
1D

XRP2.0 (XRP2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3906€0.0₆3906€0.0₆3906€0.0₆3906€8.03€0.00

Pridobite celovit pregled zgodovine cene XRP2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP2.0 ter zgodovinski promet XRP2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP2.0, od začetne cene XRP2.0 do najnovejših cenovnih podatkov XRP2. Naše orodje za zgodovino cene XRP2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije