Slika sredstva XRP2
XRP2XRP2.0
€0.0₁₂3035
-1.26%
1D

XRP2.0 (XRP2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₂3028€0.0₁₂3077€0.0₁₂3028€0.0₁₂3055€85.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3608€0.0₁₂3608€0.0₁₂2950€0.0₁₂3028€60.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€34.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€34.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€34.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€34.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€34.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€34.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€34.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€34.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€34.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€34.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€34.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€0.0₁₂3608€34.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3673€0.0₁₂3688€0.0₁₂3608€0.0₁₂3608€34.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3485€0.0₁₂3699€0.0₁₂3485€0.0₁₂3665€33.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3485€0.0₁₂3485€0.0₁₂3485€0.0₁₂3485€4.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3485€0.0₁₂3485€0.0₁₂3485€0.0₁₂3485€4.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3485€0.0₁₂3485€0.0₁₂3485€0.0₁₂3485€4.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3485€0.0₁₂3485€0.0₁₂3485€0.0₁₂3485€4.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3476€0.0₁₂3498€0.0₁₂3373€0.0₁₂3485€4.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3572€0.0₁₂3602€0.0₁₂3357€0.0₁₂3425€8.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3572€0.0₁₂3572€0.0₁₂3572€0.0₁₂3572€13.58€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3572€0.0₁₂3572€0.0₁₂3572€0.0₁₂3572€13.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3448€0.0₁₂3592€0.0₁₂3448€0.0₁₂3572€3.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3448€0.0₁₂3448€0.0₁₂3448€0.0₁₂3448€0.6919€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3491€0.0₁₂3533€0.0₁₂3448€0.0₁₂3448€0.7745€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3430€0.0₁₂3500€0.0₁₂3414€0.0₁₂3491€2.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2966€0.0₁₂3439€0.0₁₂2966€0.0₁₂3430€11.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2966€0.0₁₂2966€0.0₁₂2966€0.0₁₂2966€7.52€0.00

Pridobite celovit pregled zgodovine cene XRP2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP2.0 ter zgodovinski promet XRP2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP2.0, od začetne cene XRP2.0 do najnovejših cenovnih podatkov XRP2. Naše orodje za zgodovino cene XRP2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije