Slika sredstva XRP2
XRP2XRP2.0
€0.0₁₂3061
-0.45%
1D

XRP2.0 (XRP2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₂3023€0.0₁₂3073€0.0₁₂3023€0.0₁₂3051€84.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3602€0.0₁₂3602€0.0₁₂2945€0.0₁₂3023€59.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€34.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€34.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€34.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€34.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€34.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€34.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€34.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€34.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€34.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€34.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€34.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€0.0₁₂3602€34.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3667€0.0₁₂3683€0.0₁₂3602€0.0₁₂3602€34.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3480€0.0₁₂3693€0.0₁₂3480€0.0₁₂3659€33.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3480€0.0₁₂3480€0.0₁₂3480€0.0₁₂3480€4.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3480€0.0₁₂3480€0.0₁₂3480€0.0₁₂3480€4.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3480€0.0₁₂3480€0.0₁₂3480€0.0₁₂3480€4.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3480€0.0₁₂3480€0.0₁₂3480€0.0₁₂3480€4.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3471€0.0₁₂3493€0.0₁₂3368€0.0₁₂3480€4.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3567€0.0₁₂3597€0.0₁₂3352€0.0₁₂3420€8.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3567€0.0₁₂3567€0.0₁₂3567€0.0₁₂3567€13.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3567€0.0₁₂3567€0.0₁₂3567€0.0₁₂3567€13.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3443€0.0₁₂3586€0.0₁₂3443€0.0₁₂3567€3.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3443€0.0₁₂3443€0.0₁₂3443€0.0₁₂3443€0.6909€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3486€0.0₁₂3528€0.0₁₂3443€0.0₁₂3443€0.7734€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3425€0.0₁₂3495€0.0₁₂3409€0.0₁₂3486€2.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2961€0.0₁₂3434€0.0₁₂2961€0.0₁₂3425€11.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2961€0.0₁₂2961€0.0₁₂2961€0.0₁₂2961€7.51€0.00

Pridobite celovit pregled zgodovine cene XRP2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP2.0 ter zgodovinski promet XRP2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP2.0, od začetne cene XRP2.0 do najnovejših cenovnih podatkov XRP2. Naše orodje za zgodovino cene XRP2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije