Slika sredstva XRP2
XRP2XRP2.0
€0.0₁₂3092
1.82%
1D

XRP2.0 (XRP2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₂3053€0.0₁₂3092€0.0₁₂3021€0.0₁₂3092€14.16€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂3025€0.0₁₂3075€0.0₁₂3025€0.0₁₂3053€84.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3604€0.0₁₂3604€0.0₁₂2947€0.0₁₂3025€59.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€34.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€34.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€34.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€34.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€34.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€34.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€34.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€34.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€34.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€34.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€34.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€0.0₁₂3604€34.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3669€0.0₁₂3685€0.0₁₂3604€0.0₁₂3604€34.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3482€0.0₁₂3696€0.0₁₂3482€0.0₁₂3661€33.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3482€0.0₁₂3482€0.0₁₂3482€0.0₁₂3482€4.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3482€0.0₁₂3482€0.0₁₂3482€0.0₁₂3482€4.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3482€0.0₁₂3482€0.0₁₂3482€0.0₁₂3482€4.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3482€0.0₁₂3482€0.0₁₂3482€0.0₁₂3482€4.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3473€0.0₁₂3495€0.0₁₂3370€0.0₁₂3482€4.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3569€0.0₁₂3599€0.0₁₂3354€0.0₁₂3422€8.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3569€0.0₁₂3569€0.0₁₂3569€0.0₁₂3569€13.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3569€0.0₁₂3569€0.0₁₂3569€0.0₁₂3569€13.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3445€0.0₁₂3588€0.0₁₂3445€0.0₁₂3569€3.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3445€0.0₁₂3445€0.0₁₂3445€0.0₁₂3445€0.6913€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3488€0.0₁₂3530€0.0₁₂3445€0.0₁₂3445€0.7738€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3427€0.0₁₂3497€0.0₁₂3411€0.0₁₂3488€2.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2963€0.0₁₂3436€0.0₁₂2963€0.0₁₂3427€11.64€0.00

Pridobite celovit pregled zgodovine cene XRP2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP2.0 ter zgodovinski promet XRP2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP2.0, od začetne cene XRP2.0 do najnovejših cenovnih podatkov XRP2. Naše orodje za zgodovino cene XRP2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije