Slika sredstva XRP2
XRP2XRP2.0
€0.0₁₂3064
0.91%
1D

XRP2.0 (XRP2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₂3603€0.0₁₂3603€0.0₁₂2946€0.0₁₂3024€59.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€34.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€34.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€34.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€34.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€34.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€34.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€34.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€34.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€34.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€34.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€34.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€0.0₁₂3603€34.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3668€0.0₁₂3684€0.0₁₂3603€0.0₁₂3603€34.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3481€0.0₁₂3694€0.0₁₂3481€0.0₁₂3660€33.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3481€0.0₁₂3481€0.0₁₂3481€0.0₁₂3481€4.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3481€0.0₁₂3481€0.0₁₂3481€0.0₁₂3481€4.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3481€0.0₁₂3481€0.0₁₂3481€0.0₁₂3481€4.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3481€0.0₁₂3481€0.0₁₂3481€0.0₁₂3481€4.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3471€0.0₁₂3494€0.0₁₂3369€0.0₁₂3481€4.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3568€0.0₁₂3598€0.0₁₂3353€0.0₁₂3421€8.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3568€0.0₁₂3568€0.0₁₂3568€0.0₁₂3568€13.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3568€0.0₁₂3568€0.0₁₂3568€0.0₁₂3568€13.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3444€0.0₁₂3587€0.0₁₂3444€0.0₁₂3568€3.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3444€0.0₁₂3444€0.0₁₂3444€0.0₁₂3444€0.6910€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3487€0.0₁₂3529€0.0₁₂3444€0.0₁₂3444€0.7735€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3426€0.0₁₂3496€0.0₁₂3410€0.0₁₂3487€2.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2962€0.0₁₂3435€0.0₁₂2962€0.0₁₂3426€11.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2962€0.0₁₂2962€0.0₁₂2962€0.0₁₂2962€7.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2962€0.0₁₂2962€0.0₁₂2962€0.0₁₂2962€7.51€0.00

Pridobite celovit pregled zgodovine cene XRP2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP2.0 ter zgodovinski promet XRP2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP2.0, od začetne cene XRP2.0 do najnovejših cenovnih podatkov XRP2. Naše orodje za zgodovino cene XRP2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije