Slika sredstva XRP2
XRP2XRP2.0
€0.0₁₂3089
-0.02%
1D

XRP2.0 (XRP2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₂3050€0.0₁₂3089€0.0₁₂3019€0.0₁₂3089€14.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂3022€0.0₁₂3072€0.0₁₂3022€0.0₁₂3050€84.87€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3601€0.0₁₂3601€0.0₁₂2944€0.0₁₂3022€59.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€34.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€34.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€34.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€34.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€34.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€34.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€34.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€34.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€34.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€34.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€34.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€0.0₁₂3601€34.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3666€0.0₁₂3682€0.0₁₂3601€0.0₁₂3601€34.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3479€0.0₁₂3692€0.0₁₂3479€0.0₁₂3658€33.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3479€0.0₁₂3479€0.0₁₂3479€0.0₁₂3479€4.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3479€0.0₁₂3479€0.0₁₂3479€0.0₁₂3479€4.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3479€0.0₁₂3479€0.0₁₂3479€0.0₁₂3479€4.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3479€0.0₁₂3479€0.0₁₂3479€0.0₁₂3479€4.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3469€0.0₁₂3492€0.0₁₂3367€0.0₁₂3479€4.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3566€0.0₁₂3596€0.0₁₂3351€0.0₁₂3419€8.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3566€0.0₁₂3566€0.0₁₂3566€0.0₁₂3566€13.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3566€0.0₁₂3566€0.0₁₂3566€0.0₁₂3566€13.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3442€0.0₁₂3585€0.0₁₂3442€0.0₁₂3566€3.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3442€0.0₁₂3442€0.0₁₂3442€0.0₁₂3442€0.6906€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3485€0.0₁₂3527€0.0₁₂3442€0.0₁₂3442€0.7731€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3424€0.0₁₂3494€0.0₁₂3408€0.0₁₂3485€2.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2960€0.0₁₂3433€0.0₁₂2960€0.0₁₂3424€11.63€0.00

Pridobite celovit pregled zgodovine cene XRP2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP2.0 ter zgodovinski promet XRP2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP2.0, od začetne cene XRP2.0 do najnovejših cenovnih podatkov XRP2. Naše orodje za zgodovino cene XRP2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije