Slika sredstva XRP2
XRP2XRP2.0
€0.0₁₂3599
0.08%
1D

XRP2.0 (XRP2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€34.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€34.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€34.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€34.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€34.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€34.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€34.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€34.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€34.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€34.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€0.0₁₂3599€34.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3664€0.0₁₂3679€0.0₁₂3599€0.0₁₂3599€34.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3476€0.0₁₂3690€0.0₁₂3476€0.0₁₂3655€33.52€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3476€0.0₁₂3476€0.0₁₂3476€0.0₁₂3476€4.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3476€0.0₁₂3476€0.0₁₂3476€0.0₁₂3476€4.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3476€0.0₁₂3476€0.0₁₂3476€0.0₁₂3476€4.95€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3476€0.0₁₂3476€0.0₁₂3476€0.0₁₂3476€4.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3467€0.0₁₂3489€0.0₁₂3364€0.0₁₂3476€4.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3563€0.0₁₂3593€0.0₁₂3348€0.0₁₂3417€8.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3563€0.0₁₂3563€0.0₁₂3563€0.0₁₂3563€13.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3563€0.0₁₂3563€0.0₁₂3563€0.0₁₂3563€13.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3439€0.0₁₂3583€0.0₁₂3439€0.0₁₂3563€3.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3439€0.0₁₂3439€0.0₁₂3439€0.0₁₂3439€0.6902€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3483€0.0₁₂3525€0.0₁₂3439€0.0₁₂3439€0.7726€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3422€0.0₁₂3492€0.0₁₂3406€0.0₁₂3483€2.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2958€0.0₁₂3431€0.0₁₂2958€0.0₁₂3422€11.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2958€0.0₁₂2958€0.0₁₂2958€0.0₁₂2958€7.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2958€0.0₁₂2958€0.0₁₂2958€0.0₁₂2958€7.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2958€0.0₁₂2958€0.0₁₂2958€0.0₁₂2958€7.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂2958€0.0₁₂2958€0.0₁₂2958€0.0₁₂2958€7.50€0.00

Pridobite celovit pregled zgodovine cene XRP2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP2.0 ter zgodovinski promet XRP2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP2.0, od začetne cene XRP2.0 do najnovejših cenovnih podatkov XRP2. Naše orodje za zgodovino cene XRP2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije