Slika sredstva XRP2
XRP2XRP2.0
€0.0₁₂2971
-17.45%
1D

XRP2.0 (XRP2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€34.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€34.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€34.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€34.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€34.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€34.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€34.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€34.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€34.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€34.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€34.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€0.0₁₂3600€34.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3665€0.0₁₂3680€0.0₁₂3600€0.0₁₂3600€34.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3477€0.0₁₂3691€0.0₁₂3477€0.0₁₂3657€33.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3477€0.0₁₂3477€0.0₁₂3477€0.0₁₂3477€4.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3477€0.0₁₂3477€0.0₁₂3477€0.0₁₂3477€4.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3477€0.0₁₂3477€0.0₁₂3477€0.0₁₂3477€4.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3477€0.0₁₂3477€0.0₁₂3477€0.0₁₂3477€4.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3468€0.0₁₂3490€0.0₁₂3366€0.0₁₂3477€4.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3565€0.0₁₂3595€0.0₁₂3350€0.0₁₂3418€8.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3565€0.0₁₂3565€0.0₁₂3565€0.0₁₂3565€13.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3565€0.0₁₂3565€0.0₁₂3565€0.0₁₂3565€13.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3440€0.0₁₂3584€0.0₁₂3440€0.0₁₂3565€3.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3440€0.0₁₂3440€0.0₁₂3440€0.0₁₂3440€0.6904€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3484€0.0₁₂3526€0.0₁₂3440€0.0₁₂3440€0.7728€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3423€0.0₁₂3493€0.0₁₂3407€0.0₁₂3484€2.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2959€0.0₁₂3432€0.0₁₂2959€0.0₁₂3423€11.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2959€0.0₁₂2959€0.0₁₂2959€0.0₁₂2959€7.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2959€0.0₁₂2959€0.0₁₂2959€0.0₁₂2959€7.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2959€0.0₁₂2959€0.0₁₂2959€0.0₁₂2959€7.50€0.00

Pridobite celovit pregled zgodovine cene XRP2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP2.0 ter zgodovinski promet XRP2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP2.0, od začetne cene XRP2.0 do najnovejših cenovnih podatkov XRP2. Naše orodje za zgodovino cene XRP2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije