Slika sredstva XRPS
XRPSXRP SUPERCYCLE
€0.00002125
-1.70%
1D

XRP SUPERCYCLE (XRPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.00002135€0.00002201€0.00002127€0.00002189€198.46€21,542
Oct 9, 2026Oct 10, 2026€0.00002033€0.00002167€0.00002027€0.00002140€304.17€21,007
Oct 8, 2026Oct 9, 2026€0.00002107€0.00002157€0.00001965€0.00002031€155.26€20,791
Oct 7, 2026Oct 8, 2026€0.00002372€0.00002372€0.00002066€0.00002107€251.21€22,126
Oct 6, 2026Oct 7, 2026€0.00002369€0.00002466€0.00002332€0.00002377€174.68€24,080
Oct 5, 2026Oct 6, 2026€0.00002414€0.00002424€0.00002268€0.00002369€697.77€23,623
Oct 4, 2026Oct 5, 2026€0.00002500€0.00002597€0.00002409€0.00002409€1,226.89€24,865
Oct 3, 2026Oct 4, 2026€0.00003316€0.00003366€0.00002477€0.00002500€1,241.72€28,627
Oct 2, 2026Oct 3, 2026€0.00003193€0.00003410€0.00003118€0.00003318€337.66€32,659
Oct 1, 2026Oct 2, 2026€0.00003132€0.00003254€0.00003064€0.00003193€113.72€31,426
Sep 30, 2026Oct 1, 2026€0.00003154€0.00003256€0.00003118€0.00003132€438.35€31,742
Sep 29, 2026Sep 30, 2026€0.00003242€0.00003491€0.00003138€0.00003154€640.68€32,314
Sep 28, 2026Sep 29, 2026€0.00003867€0.00003923€0.00003134€0.00003195€555.01€35,376
Sep 27, 2026Sep 28, 2026€0.00003879€0.00004174€0.00003784€0.00003867€179.32€39,837
Sep 26, 2026Sep 27, 2026€0.00003988€0.00004103€0.00003845€0.00003863€109.01€39,533
Sep 25, 2026Sep 26, 2026€0.00003677€0.00003980€0.00003639€0.00003980€218.67€37,998
Sep 24, 2026Sep 25, 2026€0.00003569€0.00003763€0.00003532€0.00003677€295.89€36,551
Sep 23, 2026Sep 24, 2026€0.00003669€0.00003773€0.00003485€0.00003570€72.38€36,260
Sep 22, 2026Sep 23, 2026€0.00003675€0.00003752€0.00003580€0.00003661€106.72€36,728
Sep 21, 2026Sep 22, 2026€0.00003437€0.00003705€0.00003374€0.00003675€438.53€35,602
Sep 20, 2026Sep 21, 2026€0.00003647€0.00003660€0.00003471€0.00003497€95.48€35,466
Sep 19, 2026Sep 20, 2026€0.00003795€0.00003795€0.00003598€0.00003641€425.80€36,705
Sep 18, 2026Sep 19, 2026€0.00003328€0.00003823€0.00003225€0.00003795€190.47€35,549
Sep 17, 2026Sep 18, 2026€0.00003145€0.00003324€0.00003129€0.00003323€389.44€32,427
Sep 16, 2026Sep 17, 2026€0.00003106€0.00003463€0.00003023€0.00003145€387.52€31,285
Sep 15, 2026Sep 16, 2026€0.00003338€0.00003371€0.00003104€0.00003106€113.21€32,657
Sep 14, 2026Sep 15, 2026€0.00003223€0.00003422€0.00003214€0.00003338€201.92€33,232
Sep 13, 2026Sep 14, 2026€0.00003744€0.00003810€0.00003205€0.00003223€705.22€33,357
Sep 12, 2026Sep 13, 2026€0.00003675€0.00003744€0.00003568€0.00003744€163.29€36,586
Sep 11, 2026Sep 12, 2026€0.00003461€0.00003768€0.00003429€0.00003690€123.20€35,773

Pridobite celovit pregled zgodovine cene XRP SUPERCYCLE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP SUPERCYCLE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP SUPERCYCLE ter zgodovinski promet XRPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP SUPERCYCLE, od začetne cene XRP SUPERCYCLE do najnovejših cenovnih podatkov XRPS. Naše orodje za zgodovino cene XRPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije