Slika sredstva XRPS
XRPSXRP SUPERCYCLE
€0.00002054
-4.95%
1D

XRP SUPERCYCLE (XRPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00002083€0.00002172€0.00002037€0.00002056€63.59€21,148
Oct 18, 2026Oct 19, 2026€0.00002100€0.00002116€0.00001998€0.00002083€84.45€20,603
Oct 17, 2026Oct 18, 2026€0.00002060€0.00002135€0.00002040€0.00002075€122.17€20,804
Oct 16, 2026Oct 17, 2026€0.00002126€0.00002261€0.00001974€0.00002055€53.38€21,040
Oct 15, 2026Oct 16, 2026€0.00002128€0.00002205€0.00002020€0.00002123€50.98€21,016
Oct 14, 2026Oct 15, 2026€0.00002148€0.00002232€0.00002055€0.00002121€131.77€21,471
Oct 13, 2026Oct 14, 2026€0.00002138€0.00002329€0.00002096€0.00002148€278.09€22,233
Oct 12, 2026Oct 13, 2026€0.00002136€0.00002236€0.00002082€0.00002136€336.37€21,552
Oct 11, 2026Oct 12, 2026€0.00002183€0.00002246€0.00002067€0.00002136€102.27€21,504
Oct 10, 2026Oct 11, 2026€0.00002130€0.00002195€0.00002121€0.00002183€197.93€21,484
Oct 9, 2026Oct 10, 2026€0.00002028€0.00002161€0.00002022€0.00002134€303.36€20,951
Oct 8, 2026Oct 9, 2026€0.00002101€0.00002151€0.00001960€0.00002026€154.85€20,736
Oct 7, 2026Oct 8, 2026€0.00002365€0.00002365€0.00002061€0.00002101€250.55€22,068
Oct 6, 2026Oct 7, 2026€0.00002362€0.00002459€0.00002326€0.00002371€174.22€24,016
Oct 5, 2026Oct 6, 2026€0.00002408€0.00002418€0.00002262€0.00002362€695.92€23,560
Oct 4, 2026Oct 5, 2026€0.00002493€0.00002590€0.00002402€0.00002402€1,223.63€24,799
Oct 3, 2026Oct 4, 2026€0.00003307€0.00003357€0.00002470€0.00002493€1,238.43€28,551
Oct 2, 2026Oct 3, 2026€0.00003184€0.00003401€0.00003109€0.00003309€336.77€32,572
Oct 1, 2026Oct 2, 2026€0.00003124€0.00003245€0.00003056€0.00003184€113.41€31,343
Sep 30, 2026Oct 1, 2026€0.00003146€0.00003247€0.00003110€0.00003124€437.19€31,657
Sep 29, 2026Sep 30, 2026€0.00003234€0.00003481€0.00003130€0.00003146€638.98€32,228
Sep 28, 2026Sep 29, 2026€0.00003857€0.00003913€0.00003125€0.00003187€553.54€35,282
Sep 27, 2026Sep 28, 2026€0.00003869€0.00004163€0.00003774€0.00003857€178.84€39,731
Sep 26, 2026Sep 27, 2026€0.00003978€0.00004092€0.00003834€0.00003852€108.72€39,428
Sep 25, 2026Sep 26, 2026€0.00003667€0.00003969€0.00003630€0.00003969€218.09€37,898
Sep 24, 2026Sep 25, 2026€0.00003560€0.00003753€0.00003522€0.00003667€301.97€36,376
Sep 23, 2026Sep 24, 2026€0.00003660€0.00003763€0.00003476€0.00003560€72.19€36,164
Sep 22, 2026Sep 23, 2026€0.00003666€0.00003742€0.00003571€0.00003651€106.44€36,630
Sep 21, 2026Sep 22, 2026€0.00003427€0.00003695€0.00003365€0.00003666€437.37€35,507
Sep 20, 2026Sep 21, 2026€0.00003637€0.00003651€0.00003462€0.00003487€95.23€35,371

Pridobite celovit pregled zgodovine cene XRP SUPERCYCLE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP SUPERCYCLE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP SUPERCYCLE ter zgodovinski promet XRPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP SUPERCYCLE, od začetne cene XRP SUPERCYCLE do najnovejših cenovnih podatkov XRPS. Naše orodje za zgodovino cene XRPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije