Slika sredstva XRPS
XRPSXRP SUPERCYCLE
€0.00002107
-2.20%
1D

XRP SUPERCYCLE (XRPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.00002144€0.00002336€0.00002103€0.00002155€278.99€22,305
Oct 12, 2026Oct 13, 2026€0.00002143€0.00002243€0.00002088€0.00002143€337.46€21,622
Oct 11, 2026Oct 12, 2026€0.00002190€0.00002254€0.00002074€0.00002143€102.60€21,574
Oct 10, 2026Oct 11, 2026€0.00002137€0.00002203€0.00002128€0.00002190€198.58€21,554
Oct 9, 2026Oct 10, 2026€0.00002034€0.00002168€0.00002028€0.00002141€304.35€21,019
Oct 8, 2026Oct 9, 2026€0.00002108€0.00002158€0.00001966€0.00002032€155.36€20,803
Oct 7, 2026Oct 8, 2026€0.00002373€0.00002373€0.00002068€0.00002108€251.36€22,139
Oct 6, 2026Oct 7, 2026€0.00002370€0.00002467€0.00002334€0.00002378€174.79€24,094
Oct 5, 2026Oct 6, 2026€0.00002416€0.00002426€0.00002270€0.00002370€698.19€23,637
Oct 4, 2026Oct 5, 2026€0.00002501€0.00002598€0.00002410€0.00002410€1,227.62€24,880
Oct 3, 2026Oct 4, 2026€0.00003318€0.00003368€0.00002478€0.00002501€1,242.46€28,644
Oct 2, 2026Oct 3, 2026€0.00003195€0.00003412€0.00003120€0.00003320€337.86€32,678
Oct 1, 2026Oct 2, 2026€0.00003134€0.00003256€0.00003066€0.00003195€113.78€31,445
Sep 30, 2026Oct 1, 2026€0.00003156€0.00003258€0.00003120€0.00003134€438.61€31,760
Sep 29, 2026Sep 30, 2026€0.00003244€0.00003493€0.00003140€0.00003156€641.06€32,333
Sep 28, 2026Sep 29, 2026€0.00003869€0.00003926€0.00003135€0.00003197€555.34€35,397
Sep 27, 2026Sep 28, 2026€0.00003881€0.00004176€0.00003786€0.00003869€179.42€39,860
Sep 26, 2026Sep 27, 2026€0.00003991€0.00004106€0.00003847€0.00003865€109.07€39,556
Sep 25, 2026Sep 26, 2026€0.00003679€0.00003982€0.00003642€0.00003982€218.80€38,021
Sep 24, 2026Sep 25, 2026€0.00003571€0.00003765€0.00003534€0.00003679€302.96€36,495
Sep 23, 2026Sep 24, 2026€0.00003672€0.00003775€0.00003487€0.00003572€72.43€36,282
Sep 22, 2026Sep 23, 2026€0.00003678€0.00003754€0.00003583€0.00003663€106.79€36,750
Sep 21, 2026Sep 22, 2026€0.00003439€0.00003707€0.00003376€0.00003678€438.79€35,623
Sep 20, 2026Sep 21, 2026€0.00003649€0.00003663€0.00003473€0.00003499€95.54€35,487
Sep 19, 2026Sep 20, 2026€0.00003797€0.00003797€0.00003600€0.00003644€426.05€36,726
Sep 18, 2026Sep 19, 2026€0.00003330€0.00003825€0.00003227€0.00003797€190.58€35,570
Sep 17, 2026Sep 18, 2026€0.00003147€0.00003326€0.00003131€0.00003324€368.88€32,438
Sep 16, 2026Sep 17, 2026€0.00003107€0.00003466€0.00003025€0.00003147€387.75€31,304
Sep 15, 2026Sep 16, 2026€0.00003340€0.00003373€0.00003106€0.00003107€113.28€32,676
Sep 14, 2026Sep 15, 2026€0.00003225€0.00003424€0.00003216€0.00003340€202.04€33,251

Pridobite celovit pregled zgodovine cene XRP SUPERCYCLE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP SUPERCYCLE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP SUPERCYCLE ter zgodovinski promet XRPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP SUPERCYCLE, od začetne cene XRP SUPERCYCLE do najnovejših cenovnih podatkov XRPS. Naše orodje za zgodovino cene XRPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije