Slika sredstva XRPUT
XRPUTXRP PEANUT
€0.0₁₃5561
0.16%
1D

XRP PEANUT (XRPUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₃5561€0.0₁₃5561€0.0₁₃5561€0.0₁₃5561€2.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5561€0.0₁₃5561€0.0₁₃5561€0.0₁₃5561€2.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃5561€0.0₁₃5561€0.0₁₃5561€0.0₁₃5561€2.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃5561€0.0₁₃5561€0.0₁₃5561€0.0₁₃5561€2.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃5561€0.0₁₃5561€0.0₁₃5561€0.0₁₃5561€2.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃5561€0.0₁₃5561€0.0₁₃5561€0.0₁₃5561€2.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃5539€0.0₁₃5569€0.0₁₃5539€0.0₁₃5561€2.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6223€0.0₁₃6223€0.0₁₃5539€0.0₁₃5539€1.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6223€0.0₁₃6223€0.0₁₃6223€0.0₁₃6223€0.004623€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6223€0.0₁₃6223€0.0₁₃6223€0.0₁₃6223€0.004623€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6222€0.0₁₃6253€0.0₁₃6127€0.0₁₃6223€0.005353€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6267€0.0₁₃6339€0.0₁₃6029€0.0₁₃6222€0.02607€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6267€0.0₁₃6267€0.0₁₃6267€0.0₁₃6267€0.1018€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6267€0.0₁₃6267€0.0₁₃6267€0.0₁₃6267€0.1018€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6267€0.0₁₃6267€0.0₁₃6267€0.0₁₃6267€0.1018€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6267€0.0₁₃6267€0.0₁₃6267€0.0₁₃6267€0.1018€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6267€0.0₁₃6267€0.0₁₃6267€0.0₁₃6267€0.1018€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6267€0.0₁₃6267€0.0₁₃6267€0.0₁₃6267€0.1018€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6267€0.0₁₃6267€0.0₁₃6267€0.0₁₃6267€0.1018€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6313€0.0₁₃6579€0.0₁₃6162€0.0₁₃6267€0.1026€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃5301€0.0₁₃6313€0.0₁₃5301€0.0₁₃6313€14.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€17.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€17.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€17.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€17.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€17.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€17.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€17.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€0.0₁₃5301€17.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5064€0.0₁₃5301€0.0₁₃5064€0.0₁₃5301€17.27€0.00

Pridobite celovit pregled zgodovine cene XRP PEANUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP PEANUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP PEANUT ter zgodovinski promet XRPUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP PEANUT, od začetne cene XRP PEANUT do najnovejših cenovnih podatkov XRPUT. Naše orodje za zgodovino cene XRPUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije