Slika sredstva XRPETF
XRPETFXRP ETF
€0.0₁₂6188
0.03%
1D

XRP ETF (XRPETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₁₂6188€0.0₁₂6188€0.0₁₂6188€0.0₁₂6188€8.40€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂6188€0.0₁₂6188€0.0₁₂6188€0.0₁₂6188€8.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂6211€0.0₁₂6289€0.0₁₂6055€0.0₁₂6188€8.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂6162€0.0₁₂6249€0.0₁₂6057€0.0₁₂6207€13.73€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂6225€0.0₁₂6265€0.0₁₂6122€0.0₁₂6162€14.27€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂6176€0.0₁₂6289€0.0₁₂6171€0.0₁₂6225€15.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂6205€0.0₁₂6233€0.0₁₂6101€0.0₁₂6176€1.58€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂6276€0.0₁₂6422€0.0₁₂6205€0.0₁₂6205€25.04€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂6522€0.0₁₂6522€0.0₁₂6220€0.0₁₂6276€34.44€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂6218€0.0₁₂6522€0.0₁₂6143€0.0₁₂6522€40.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂6122€0.0₁₂6309€0.0₁₂6061€0.0₁₂6218€7.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂6101€0.0₁₂6128€0.0₁₂6064€0.0₁₂6128€4.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂6101€0.0₁₂6101€0.0₁₂6101€0.0₁₂6101€4.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂6072€0.0₁₂6101€0.0₁₂6072€0.0₁₂6101€4.85€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂6072€0.0₁₂6503€0.0₁₂5821€0.0₁₂6072€26.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂6072€0.0₁₂6072€0.0₁₂6072€0.0₁₂6072€0.008543€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂6072€0.0₁₂6072€0.0₁₂6072€0.0₁₂6072€0.008543€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂6078€0.0₁₂6168€0.0₁₂5987€0.0₁₂6072€2.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂6370€0.0₁₂6555€0.0₁₂5965€0.0₁₂6078€23.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂6316€0.0₁₂6390€0.0₁₂6251€0.0₁₂6370€15.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂6316€0.0₁₂6316€0.0₁₂6144€0.0₁₂6316€74.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂6391€0.0₁₂6451€0.0₁₂6316€0.0₁₂6316€12.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂6680€0.0₁₂6776€0.0₁₂6288€0.0₁₂6391€43.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂6830€0.0₁₂6862€0.0₁₂6538€0.0₁₂6680€261.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂7458€0.0₁₂7458€0.0₁₂6828€0.0₁₂6830€155.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂7458€0.0₁₂7458€0.0₁₂7458€0.0₁₂7458€2.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂7458€0.0₁₂7458€0.0₁₂7458€0.0₁₂7458€2.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂7436€0.0₁₂7621€0.0₁₂7340€0.0₁₂7458€4.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂7338€0.0₁₂7735€0.0₁₂7169€0.0₁₂7441€13.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂7400€0.0₁₂7462€0.0₁₂7251€0.0₁₂7338€24.55€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂7502€0.0₁₂7585€0.0₁₂7351€0.0₁₂7400€477.40€0.00

Pridobite celovit pregled zgodovine cene XRP ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP ETF ter zgodovinski promet XRPETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP ETF, od začetne cene XRP ETF do najnovejših cenovnih podatkov XRPETF. Naše orodje za zgodovino cene XRPETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije