Slika sredstva XRPETF
XRPETFXRP ETF
€0.0₁₂5342
-2.65%
1D

XRP ETF (XRPETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₂5471€0.0₁₂5601€0.0₁₂5381€0.0₁₂5455€35.09€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂6171€0.0₁₂6171€0.0₁₂5376€0.0₁₂5471€128.35€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂6171€0.0₁₂6171€0.0₁₂6171€0.0₁₂6171€8.38€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂6171€0.0₁₂6171€0.0₁₂6171€0.0₁₂6171€8.38€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂6194€0.0₁₂6272€0.0₁₂6039€0.0₁₂6171€8.78€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂6145€0.0₁₂6233€0.0₁₂6041€0.0₁₂6191€13.69€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂6208€0.0₁₂6248€0.0₁₂6105€0.0₁₂6145€14.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂6160€0.0₁₂6272€0.0₁₂6154€0.0₁₂6208€15.73€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂6189€0.0₁₂6216€0.0₁₂6085€0.0₁₂6160€1.58€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂6259€0.0₁₂6404€0.0₁₂6189€0.0₁₂6189€24.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂6504€0.0₁₂6504€0.0₁₂6203€0.0₁₂6259€34.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂6202€0.0₁₂6504€0.0₁₂6127€0.0₁₂6504€40.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂6105€0.0₁₂6292€0.0₁₂6045€0.0₁₂6202€7.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂6084€0.0₁₂6112€0.0₁₂6048€0.0₁₂6112€4.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂6084€0.0₁₂6084€0.0₁₂6084€0.0₁₂6084€4.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂6056€0.0₁₂6084€0.0₁₂6056€0.0₁₂6084€4.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂6056€0.0₁₂6485€0.0₁₂5805€0.0₁₂6056€26.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂6056€0.0₁₂6056€0.0₁₂6056€0.0₁₂6056€0.008520€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂6056€0.0₁₂6056€0.0₁₂6056€0.0₁₂6056€0.008520€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂6062€0.0₁₂6152€0.0₁₂5971€0.0₁₂6056€2.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂6353€0.0₁₂6537€0.0₁₂5949€0.0₁₂6062€23.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂6299€0.0₁₂6373€0.0₁₂6235€0.0₁₂6353€15.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂6299€0.0₁₂6299€0.0₁₂6127€0.0₁₂6299€74.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂6373€0.0₁₂6434€0.0₁₂6299€0.0₁₂6299€12.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂6662€0.0₁₂6758€0.0₁₂6271€0.0₁₂6373€43.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂6812€0.0₁₂6843€0.0₁₂6520€0.0₁₂6662€260.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂7438€0.0₁₂7438€0.0₁₂6810€0.0₁₂6812€154.97€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂7438€0.0₁₂7438€0.0₁₂7438€0.0₁₂7438€2.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂7438€0.0₁₂7438€0.0₁₂7438€0.0₁₂7438€2.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂7416€0.0₁₂7600€0.0₁₂7320€0.0₁₂7438€4.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂7318€0.0₁₂7715€0.0₁₂7149€0.0₁₂7421€13.75€0.00

Pridobite celovit pregled zgodovine cene XRP ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP ETF ter zgodovinski promet XRPETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP ETF, od začetne cene XRP ETF do najnovejših cenovnih podatkov XRPETF. Naše orodje za zgodovino cene XRPETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije