Slika sredstva XRP 2.0
XRP 2.0XRP 2.0
€0.0₁₃3561
0.68%
1D

XRP 2.0 (XRP 2.0) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₁₃3561€0.0₁₃3561€0.0₁₃3561€0.0₁₃3561€16.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3560€0.0₁₃3561€0.0₁₃3560€0.0₁₃3561€18.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃5956€0.0₁₃5956€0.0₁₃3560€0.0₁₃3561€13.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃5948€0.0₁₃5956€0.0₁₃5948€0.0₁₃5956€1.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃5864€0.0₁₃5984€0.0₁₃5862€0.0₁₃5951€1.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6205€0.0₁₃6266€0.0₁₃5839€0.0₁₃5864€40.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃5284€0.0₁₃6197€0.0₁₃5091€0.0₁₃6197€1.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃5284€0.0₁₃5284€0.0₁₃5284€0.0₁₃5284€1.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃5402€0.0₁₃5418€0.0₁₃5284€0.0₁₃5284€2.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5597€0.0₁₃5610€0.0₁₃5316€0.0₁₃5401€39.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3809€0.0₁₃5614€0.0₁₃3809€0.0₁₃5598€10.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€3.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€3.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€3.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€3.08€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€3.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€3.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€3.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€3.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3770€0.0₁₃3809€0.0₁₃3764€0.0₁₃3809€5.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3316€0.0₁₃3847€0.0₁₃3316€0.0₁₃3768€42.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃6654€0.0₁₃6654€0.0₁₃3316€0.0₁₃3316€8.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃6654€0.0₁₃6654€0.0₁₃6654€0.0₁₃6654€1.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃6355€0.0₁₃6681€0.0₁₃6355€0.0₁₃6654€1.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃6355€0.0₁₃6355€0.0₁₃6355€0.0₁₃6355€0.008771€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃6355€0.0₁₃6355€0.0₁₃6355€0.0₁₃6355€0.008771€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃6355€0.0₁₃6355€0.0₁₃6355€0.0₁₃6355€0.008771€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃6355€0.0₁₃6355€0.0₁₃6355€0.0₁₃6355€0.008771€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃6504€0.0₁₃6504€0.0₁₃6353€0.0₁₃6355€0.01033€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃6314€0.0₁₃6594€0.0₁₃6314€0.0₁₃6503€0.6768€0.00

Pridobite celovit pregled zgodovine cene XRP 2.0 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRP 2.0 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRP 2.0 ter zgodovinski promet XRP 2.0 in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRP 2.0, od začetne cene XRP 2.0 do najnovejših cenovnih podatkov XRP 2.0. Naše orodje za zgodovino cene XRP 2.0 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije