Slika sredstva XRDOGE
XRDOGEXRdoge
€0.0₅5445
0.01%
1D

XRdoge (XRDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€60.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€60.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€60.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6117€0.0₅6117€0.0₅5443€0.0₅5445€61.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6117€0.0₅6117€0.0₅6117€0.0₅6117€70.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6117€0.0₅6117€0.0₅6117€0.0₅6117€70.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6117€0.0₅6117€0.0₅6117€0.0₅6117€70.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6117€0.0₅6117€0.0₅6117€0.0₅6117€70.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6117€0.0₅6117€0.0₅6117€0.0₅6117€70.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6118€0.0₅6118€0.0₅6117€0.0₅6117€70.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6093€0.0₅6119€0.0₅6092€0.0₅6118€56.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5320€0.0₅6093€0.0₅5320€0.0₅6093€404.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5320€0.0₅5320€0.0₅5320€0.0₅5320€587.08€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5320€0.0₅5320€0.0₅5320€0.0₅5320€587.08€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5320€0.0₅5320€0.0₅5320€0.0₅5320€587.08€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5319€0.0₅5320€0.0₅5317€0.0₅5320€586.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7528€0.0₅7528€0.0₅5229€0.0₅5319€558.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7528€0.0₅7528€0.0₅7528€0.0₅7528€237.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7528€0.0₅7528€0.0₅7528€0.0₅7528€237.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7528€0.0₅7528€0.0₅7528€0.0₅7528€237.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7528€0.0₅7528€0.0₅7528€0.0₅7528€237.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7528€0.0₅7528€0.0₅7528€0.0₅7528€237.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7528€0.0₅7528€0.0₅7528€0.0₅7528€237.42€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7529€0.0₅7529€0.0₅7527€0.0₅7528€237.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7537€0.0₅7537€0.0₅7528€0.0₅7529€104.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7537€0.0₅7537€0.0₅7537€0.0₅7537€95.61€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6449€0.0₅7538€0.0₅6448€0.0₅7537€103.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4629€0.0₅6449€0.0₅4629€0.0₅6449€82.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4756€0.0₅4767€0.0₅3513€0.0₅4630€154.80€0.00

Pridobite celovit pregled zgodovine cene XRdoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRdoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRdoge ter zgodovinski promet XRDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRdoge, od začetne cene XRdoge do najnovejših cenovnih podatkov XRDOGE. Naše orodje za zgodovino cene XRDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije