Slika sredstva XRDOGE
XRDOGEXRdoge
€0.0₅4504
0.29%
1D

XRdoge (XRDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₅4504€0.0₅4505€0.0₅4503€0.0₅4504€18.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4558€0.0₅4558€0.0₅4310€0.0₅4504€14.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4557€0.0₅4558€0.0₅4557€0.0₅4558€32.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4557€0.0₅4558€0.0₅4548€0.0₅4557€32.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4549€0.0₅4557€0.0₅4548€0.0₅4557€31.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5515€0.0₅5515€0.0₅4548€0.0₅4549€45.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€61.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€61.76€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€61.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€61.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€61.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€61.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6196€0.0₅6196€0.0₅5513€0.0₅5515€61.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6196€0.0₅6196€0.0₅6196€0.0₅6196€71.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6196€0.0₅6196€0.0₅6196€0.0₅6196€71.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6196€0.0₅6196€0.0₅6196€0.0₅6196€71.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6196€0.0₅6196€0.0₅6196€0.0₅6196€71.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6196€0.0₅6196€0.0₅6196€0.0₅6196€71.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6197€0.0₅6197€0.0₅6195€0.0₅6196€71.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6171€0.0₅6197€0.0₅6170€0.0₅6197€57.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5388€0.0₅6171€0.0₅5388€0.0₅6171€409.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€594.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€594.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€594.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5387€0.0₅5388€0.0₅5386€0.0₅5388€594.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7625€0.0₅7625€0.0₅5296€0.0₅5387€565.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7625€0.0₅7625€0.0₅7625€0.0₅7625€240.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7625€0.0₅7625€0.0₅7625€0.0₅7625€240.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7625€0.0₅7625€0.0₅7625€0.0₅7625€240.48€0.00

Pridobite celovit pregled zgodovine cene XRdoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRdoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRdoge ter zgodovinski promet XRDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRdoge, od začetne cene XRdoge do najnovejših cenovnih podatkov XRDOGE. Naše orodje za zgodovino cene XRDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije