Slika sredstva XRDOGE
XRDOGEXRdoge
€0.0₅5554
0.01%
1D

XRdoge (XRDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€4.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5555€0.0₅5555€0.0₅5554€0.0₅5554€4.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5556€0.0₅5556€0.0₅5554€0.0₅5555€43.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5556€0.0₅5556€0.0₅5556€0.0₅5556€122.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6222€0.0₅6222€0.0₅5554€0.0₅5556€122.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6222€0.0₅6222€0.0₅6222€0.0₅6222€63.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6223€0.0₅6223€0.0₅6222€0.0₅6222€63.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5334€0.0₅6223€0.0₅5333€0.0₅6223€59.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5806€0.0₅5806€0.0₅5334€0.0₅5334€118.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5807€0.0₅5807€0.0₅5805€0.0₅5806€138.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5694€0.0₅5808€0.0₅5693€0.0₅5807€68.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7694€0.0₅7694€0.0₅5694€0.0₅5694€67.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7695€0.0₅7695€0.0₅7694€0.0₅7694€103.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6245€0.0₅7696€0.0₅6245€0.0₅7695€88.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6894€0.0₅6895€0.0₅6245€0.0₅6245€375.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5068€0.0₅7696€0.0₅5068€0.0₅6894€299.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5069€0.0₅5069€0.0₅5068€0.0₅5068€190.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5034€0.0₅5070€0.0₅5033€0.0₅5069€155.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4545€0.0₅5035€0.0₅4545€0.0₅5034€16.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4546€0.0₅4546€0.0₅4544€0.0₅4545€18.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4599€0.0₅4599€0.0₅4350€0.0₅4546€14.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4599€0.0₅4600€0.0₅4599€0.0₅4599€33.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4599€0.0₅4600€0.0₅4590€0.0₅4599€32.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4590€0.0₅4599€0.0₅4590€0.0₅4599€32.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5565€0.0₅5565€0.0₅4590€0.0₅4590€45.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5565€0.0₅5565€0.0₅5565€0.0₅5565€62.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5565€0.0₅5565€0.0₅5565€0.0₅5565€62.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5565€0.0₅5565€0.0₅5565€0.0₅5565€62.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5565€0.0₅5565€0.0₅5565€0.0₅5565€62.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5565€0.0₅5565€0.0₅5565€0.0₅5565€62.33€0.00

Pridobite celovit pregled zgodovine cene XRdoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRdoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRdoge ter zgodovinski promet XRDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRdoge, od začetne cene XRdoge do najnovejših cenovnih podatkov XRDOGE. Naše orodje za zgodovino cene XRDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije