Slika sredstva XRDOGE
XRDOGEXRdoge
€0.0₅5566
-0.21%
1D

XRdoge (XRDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€4.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€4.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€4.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5568€0.0₅5568€0.0₅5566€0.0₅5566€43.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5568€0.0₅5568€0.0₅5568€0.0₅5568€123.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6235€0.0₅6235€0.0₅5566€0.0₅5568€122.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6235€0.0₅6235€0.0₅6235€0.0₅6235€63.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6236€0.0₅6236€0.0₅6235€0.0₅6235€63.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5345€0.0₅6236€0.0₅5345€0.0₅6236€59.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5818€0.0₅5818€0.0₅5345€0.0₅5345€118.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5820€0.0₅5820€0.0₅5818€0.0₅5818€138.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5706€0.0₅5820€0.0₅5705€0.0₅5820€68.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7711€0.0₅7711€0.0₅5706€0.0₅5706€67.95€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7712€0.0₅7712€0.0₅7710€0.0₅7711€103.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6258€0.0₅7712€0.0₅6258€0.0₅7712€88.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6909€0.0₅6910€0.0₅6258€0.0₅6258€376.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5079€0.0₅7712€0.0₅5079€0.0₅6909€300.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5079€0.0₅5079€0.0₅5079€0.0₅5079€191.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5045€0.0₅5081€0.0₅5044€0.0₅5079€156.24€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4555€0.0₅5046€0.0₅4555€0.0₅5045€16.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4555€0.0₅4556€0.0₅4554€0.0₅4555€18.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4609€0.0₅4609€0.0₅4359€0.0₅4555€14.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4609€0.0₅4609€0.0₅4609€0.0₅4609€33.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4609€0.0₅4609€0.0₅4599€0.0₅4609€32.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4600€0.0₅4609€0.0₅4600€0.0₅4609€32.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5577€0.0₅5577€0.0₅4599€0.0₅4600€45.93€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€62.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€62.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€62.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€62.46€0.00

Pridobite celovit pregled zgodovine cene XRdoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRdoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRdoge ter zgodovinski promet XRDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRdoge, od začetne cene XRdoge do najnovejših cenovnih podatkov XRDOGE. Naše orodje za zgodovino cene XRDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije