Slika sredstva XRDOGE
XRDOGEXRdoge
€0.0₅5351
-8.03%
1D

XRdoge (XRDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅5826€0.0₅5826€0.0₅5824€0.0₅5824€138.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5712€0.0₅5826€0.0₅5711€0.0₅5826€68.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7719€0.0₅7719€0.0₅5712€0.0₅5712€68.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7719€0.0₅7720€0.0₅7718€0.0₅7719€104.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6265€0.0₅7720€0.0₅6265€0.0₅7720€88.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6916€0.0₅6917€0.0₅6265€0.0₅6265€376.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5084€0.0₅7720€0.0₅5084€0.0₅6916€300.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5085€0.0₅5085€0.0₅5084€0.0₅5084€191.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5050€0.0₅5086€0.0₅5049€0.0₅5085€156.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4559€0.0₅5051€0.0₅4559€0.0₅5050€16.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4560€0.0₅4560€0.0₅4559€0.0₅4559€18.31€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4614€0.0₅4614€0.0₅4363€0.0₅4560€14.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4614€0.0₅4614€0.0₅4614€0.0₅4614€33.40€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4613€0.0₅4614€0.0₅4604€0.0₅4614€32.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4605€0.0₅4614€0.0₅4604€0.0₅4613€31.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5583€0.0₅5583€0.0₅4604€0.0₅4605€45.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€62.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€62.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€62.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€62.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€62.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€62.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6272€0.0₅6272€0.0₅5582€0.0₅5583€62.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6272€0.0₅6272€0.0₅6272€0.0₅6272€72.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6272€0.0₅6272€0.0₅6272€0.0₅6272€72.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6272€0.0₅6272€0.0₅6272€0.0₅6272€72.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6272€0.0₅6272€0.0₅6272€0.0₅6272€72.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6272€0.0₅6272€0.0₅6272€0.0₅6272€72.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6273€0.0₅6273€0.0₅6272€0.0₅6272€72.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6248€0.0₅6274€0.0₅6247€0.0₅6273€58.42€0.00

Pridobite celovit pregled zgodovine cene XRdoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRdoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRdoge ter zgodovinski promet XRDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRdoge, od začetne cene XRdoge do najnovejših cenovnih podatkov XRDOGE. Naše orodje za zgodovino cene XRDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije