Slika sredstva XRDOGE
XRDOGEXRdoge
€0.0₅5446
0.02%
1D

XRdoge (XRDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5446€0.0₅5446€0.0₅5446€0.0₅5446€60.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5446€0.0₅5446€0.0₅5446€0.0₅5446€60.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5446€0.0₅5446€0.0₅5445€0.0₅5446€60.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6118€0.0₅6118€0.0₅5444€0.0₅5446€61.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6118€0.0₅6118€0.0₅6118€0.0₅6118€70.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6118€0.0₅6118€0.0₅6118€0.0₅6118€70.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6118€0.0₅6118€0.0₅6118€0.0₅6118€70.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6118€0.0₅6118€0.0₅6118€0.0₅6118€70.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6118€0.0₅6118€0.0₅6118€0.0₅6118€70.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6119€0.0₅6119€0.0₅6118€0.0₅6118€70.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6094€0.0₅6120€0.0₅6093€0.0₅6119€56.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5320€0.0₅6094€0.0₅5320€0.0₅6094€404.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5320€0.0₅5320€0.0₅5320€0.0₅5320€587.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5320€0.0₅5320€0.0₅5320€0.0₅5320€587.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5320€0.0₅5320€0.0₅5320€0.0₅5320€587.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5320€0.0₅5321€0.0₅5318€0.0₅5320€587.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7530€0.0₅7530€0.0₅5230€0.0₅5320€558.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7530€0.0₅7530€0.0₅7530€0.0₅7530€237.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7530€0.0₅7530€0.0₅7530€0.0₅7530€237.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7530€0.0₅7530€0.0₅7530€0.0₅7530€237.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7530€0.0₅7530€0.0₅7530€0.0₅7530€237.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7530€0.0₅7530€0.0₅7530€0.0₅7530€237.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7530€0.0₅7530€0.0₅7530€0.0₅7530€237.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7530€0.0₅7531€0.0₅7528€0.0₅7530€237.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7539€0.0₅7539€0.0₅7529€0.0₅7530€104.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7538€0.0₅7539€0.0₅7538€0.0₅7539€95.63€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6450€0.0₅7540€0.0₅6449€0.0₅7538€103.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4630€0.0₅6450€0.0₅4630€0.0₅6450€82.13€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4757€0.0₅4768€0.0₅3514€0.0₅4630€154.82€0.00

Pridobite celovit pregled zgodovine cene XRdoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRdoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRdoge ter zgodovinski promet XRDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRdoge, od začetne cene XRdoge do najnovejših cenovnih podatkov XRDOGE. Naše orodje za zgodovino cene XRDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije