Slika sredstva XRDOGE
XRDOGEXRdoge
€0.0₅5567
-0.18%
1D

XRdoge (XRDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€4.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€4.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5567€0.0₅5567€0.0₅5566€0.0₅5567€4.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5568€0.0₅5568€0.0₅5566€0.0₅5567€43.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5569€0.0₅5569€0.0₅5568€0.0₅5568€123.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6236€0.0₅6236€0.0₅5566€0.0₅5569€122.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6236€0.0₅6236€0.0₅6236€0.0₅6236€63.40€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6237€0.0₅6237€0.0₅6236€0.0₅6236€63.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5346€0.0₅6237€0.0₅5346€0.0₅6237€59.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5819€0.0₅5819€0.0₅5346€0.0₅5346€118.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5821€0.0₅5821€0.0₅5819€0.0₅5819€138.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5707€0.0₅5821€0.0₅5705€0.0₅5821€68.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7712€0.0₅7712€0.0₅5707€0.0₅5707€67.96€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7713€0.0₅7713€0.0₅7711€0.0₅7712€103.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6259€0.0₅7713€0.0₅6259€0.0₅7713€88.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6910€0.0₅6910€0.0₅6259€0.0₅6259€376.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5080€0.0₅7713€0.0₅5080€0.0₅6910€300.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5080€0.0₅5080€0.0₅5079€0.0₅5080€191.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5045€0.0₅5082€0.0₅5045€0.0₅5080€156.25€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4555€0.0₅5047€0.0₅4555€0.0₅5045€16.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4556€0.0₅4556€0.0₅4555€0.0₅4555€18.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4610€0.0₅4610€0.0₅4360€0.0₅4556€14.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4610€0.0₅4610€0.0₅4610€0.0₅4610€33.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4609€0.0₅4610€0.0₅4600€0.0₅4610€32.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4601€0.0₅4609€0.0₅4600€0.0₅4609€32.18€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5578€0.0₅5578€0.0₅4600€0.0₅4601€45.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5578€0.0₅5578€0.0₅5578€0.0₅5578€62.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5578€0.0₅5578€0.0₅5578€0.0₅5578€62.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5578€0.0₅5578€0.0₅5578€0.0₅5578€62.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5578€0.0₅5578€0.0₅5578€0.0₅5578€62.47€0.00

Pridobite celovit pregled zgodovine cene XRdoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XRdoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XRdoge ter zgodovinski promet XRDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino XRdoge, od začetne cene XRdoge do najnovejših cenovnih podatkov XRDOGE. Naše orodje za zgodovino cene XRDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije