Slika sredstva XR
XRXraders
€0.002426
33.85%
1D

Xraders (XR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001781€0.002238€0.001776€0.001809€28,918€33,897
Oct 15, 2026Oct 16, 2026€0.001857€0.001892€0.001762€0.001781€23,458€33,738
Oct 14, 2026Oct 15, 2026€0.001846€0.001861€0.001831€0.001857€15,732€34,451
Oct 13, 2026Oct 14, 2026€0.001900€0.001928€0.001830€0.001846€27,907€34,450
Oct 12, 2026Oct 13, 2026€0.001985€0.001985€0.001893€0.001893€27,493€36,466
Oct 11, 2026Oct 12, 2026€0.002010€0.002010€0.001975€0.001985€23,872€36,918
Oct 10, 2026Oct 11, 2026€0.002052€0.002053€0.002011€0.002011€22,732€37,649
Oct 9, 2026Oct 10, 2026€0.002060€0.002062€0.002045€0.002052€25,631€38,180
Oct 8, 2026Oct 9, 2026€0.002242€0.002242€0.002049€0.002060€37,045€38,808
Oct 7, 2026Oct 8, 2026€0.002353€0.002362€0.002242€0.002242€23,920€42,853
Oct 6, 2026Oct 7, 2026€0.002353€0.002363€0.002348€0.002353€28,145€43,809
Oct 5, 2026Oct 6, 2026€0.002353€0.002401€0.002334€0.002353€25,427€43,844
Oct 4, 2026Oct 5, 2026€0.002389€0.002389€0.002344€0.002353€27,305€43,873
Oct 3, 2026Oct 4, 2026€0.002441€0.002442€0.002389€0.002389€25,830€45,043
Oct 2, 2026Oct 3, 2026€0.002445€0.002454€0.002437€0.002441€25,165€45,502
Oct 1, 2026Oct 2, 2026€0.002468€0.002471€0.002442€0.002445€22,991€45,676
Sep 30, 2026Oct 1, 2026€0.002483€0.002488€0.002450€0.002468€27,547€45,893
Sep 29, 2026Sep 30, 2026€0.002574€0.002574€0.002441€0.002483€41,965€46,312
Sep 28, 2026Sep 29, 2026€0.002659€0.002678€0.002566€0.002566€40,471€48,774
Sep 27, 2026Sep 28, 2026€0.002649€0.002683€0.002637€0.002659€39,528€49,593
Sep 26, 2026Sep 27, 2026€0.002653€0.002704€0.002638€0.002649€49,200€49,597
Sep 25, 2026Sep 26, 2026€0.002694€0.002701€0.002639€0.002653€54,257€49,633
Sep 24, 2026Sep 25, 2026€0.002871€0.002939€0.002677€0.002682€64,152€51,740
Sep 23, 2026Sep 24, 2026€0.003054€0.003092€0.002848€0.002871€180,323€55,368
Sep 22, 2026Sep 23, 2026€0.003418€0.003430€0.002760€0.003032€178,042€57,925
Sep 21, 2026Sep 22, 2026€0.003659€0.003858€0.003434€0.003443€33,097€66,354
Sep 20, 2026Sep 21, 2026€0.003791€0.004045€0.003586€0.003659€37,811€69,293
Sep 19, 2026Sep 20, 2026€0.004775€0.004928€0.003764€0.003788€43,459€78,003
Sep 18, 2026Sep 19, 2026€0.006579€0.006642€0.004646€0.004775€85,096€98,679
Sep 17, 2026Sep 18, 2026€0.004977€0.01033€0.004905€0.006710€143,566€140,565

Pridobite celovit pregled zgodovine cene Xraders na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xraders – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xraders ter zgodovinski promet XR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xraders, od začetne cene Xraders do najnovejših cenovnih podatkov XR. Naše orodje za zgodovino cene XR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije