Slika sredstva XR
XRXraders
€0.001805
1.78%
1D

Xraders (XR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001855€0.001889€0.001760€0.001779€23,427€33,692
Oct 14, 2026Oct 15, 2026€0.001844€0.001859€0.001829€0.001855€15,711€34,405
Oct 13, 2026Oct 14, 2026€0.001898€0.001925€0.001827€0.001844€27,869€34,403
Oct 12, 2026Oct 13, 2026€0.001982€0.001982€0.001891€0.001891€27,456€36,417
Oct 11, 2026Oct 12, 2026€0.002007€0.002007€0.001972€0.001982€23,840€36,868
Oct 10, 2026Oct 11, 2026€0.002049€0.002050€0.002008€0.002008€22,701€37,598
Oct 9, 2026Oct 10, 2026€0.002057€0.002059€0.002043€0.002050€25,597€38,129
Oct 8, 2026Oct 9, 2026€0.002239€0.002239€0.002046€0.002057€36,995€38,756
Oct 7, 2026Oct 8, 2026€0.002350€0.002359€0.002239€0.002239€23,888€42,796
Oct 6, 2026Oct 7, 2026€0.002350€0.002360€0.002344€0.002350€28,107€43,750
Oct 5, 2026Oct 6, 2026€0.002350€0.002398€0.002331€0.002349€25,393€43,785
Oct 4, 2026Oct 5, 2026€0.002386€0.002386€0.002341€0.002350€27,268€43,814
Oct 3, 2026Oct 4, 2026€0.002438€0.002439€0.002386€0.002386€25,795€44,982
Oct 2, 2026Oct 3, 2026€0.002441€0.002451€0.002434€0.002438€25,131€45,440
Oct 1, 2026Oct 2, 2026€0.002465€0.002467€0.002439€0.002441€22,960€45,614
Sep 30, 2026Oct 1, 2026€0.002479€0.002484€0.002447€0.002465€27,510€45,831
Sep 29, 2026Sep 30, 2026€0.002571€0.002571€0.002438€0.002479€41,908€46,250
Sep 28, 2026Sep 29, 2026€0.002656€0.002675€0.002562€0.002562€40,416€48,708
Sep 27, 2026Sep 28, 2026€0.002646€0.002679€0.002634€0.002655€39,475€49,526
Sep 26, 2026Sep 27, 2026€0.002649€0.002701€0.002634€0.002646€49,133€49,530
Sep 25, 2026Sep 26, 2026€0.002690€0.002697€0.002636€0.002649€54,184€49,566
Sep 24, 2026Sep 25, 2026€0.002867€0.002935€0.002674€0.002678€64,065€51,671
Sep 23, 2026Sep 24, 2026€0.003050€0.003088€0.002844€0.002867€180,080€55,294
Sep 22, 2026Sep 23, 2026€0.003413€0.003425€0.002757€0.003028€177,801€57,847
Sep 21, 2026Sep 22, 2026€0.003654€0.003853€0.003429€0.003438€33,052€66,265
Sep 20, 2026Sep 21, 2026€0.003786€0.004040€0.003581€0.003654€37,760€69,200
Sep 19, 2026Sep 20, 2026€0.004769€0.004921€0.003759€0.003783€43,400€77,897
Sep 18, 2026Sep 19, 2026€0.006570€0.006633€0.004640€0.004769€84,981€98,546
Sep 17, 2026Sep 18, 2026€0.004970€0.01032€0.004898€0.006701€143,373€140,375
Sep 16, 2026Sep 17, 2026€0.004101€0.005153€0.003688€0.004838€24,722€72,825

Pridobite celovit pregled zgodovine cene Xraders na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xraders – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xraders ter zgodovinski promet XR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xraders, od začetne cene Xraders do najnovejših cenovnih podatkov XR. Naše orodje za zgodovino cene XR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije