Slika sredstva XR
XRXraders
€0.002258
-4.26%
1D

Xraders (XR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.002362€0.002372€0.002357€0.002362€28,253€43,976
Oct 5, 2026Oct 6, 2026€0.002362€0.002410€0.002343€0.002362€25,524€44,012
Oct 4, 2026Oct 5, 2026€0.002399€0.002399€0.002353€0.002362€27,409€44,041
Oct 3, 2026Oct 4, 2026€0.002451€0.002451€0.002399€0.002399€25,929€45,215
Oct 2, 2026Oct 3, 2026€0.002454€0.002463€0.002446€0.002451€25,261€45,675
Oct 1, 2026Oct 2, 2026€0.002477€0.002480€0.002452€0.002454€23,079€45,850
Sep 30, 2026Oct 1, 2026€0.002492€0.002497€0.002460€0.002477€27,652€46,069
Sep 29, 2026Sep 30, 2026€0.002584€0.002584€0.002451€0.002492€42,125€46,489
Sep 28, 2026Sep 29, 2026€0.002669€0.002688€0.002575€0.002575€40,625€48,960
Sep 27, 2026Sep 28, 2026€0.002659€0.002693€0.002647€0.002669€39,679€49,783
Sep 26, 2026Sep 27, 2026€0.002663€0.002715€0.002648€0.002659€49,388€49,787
Sep 25, 2026Sep 26, 2026€0.002704€0.002711€0.002649€0.002663€54,464€49,822
Sep 24, 2026Sep 25, 2026€0.002882€0.002950€0.002688€0.002692€65,706€52,109
Sep 23, 2026Sep 24, 2026€0.003066€0.003104€0.002859€0.002882€181,012€55,580
Sep 22, 2026Sep 23, 2026€0.003431€0.003443€0.002771€0.003044€178,722€58,146
Sep 21, 2026Sep 22, 2026€0.003673€0.003873€0.003447€0.003456€33,224€66,608
Sep 20, 2026Sep 21, 2026€0.003806€0.004061€0.003600€0.003673€37,955€69,558
Sep 19, 2026Sep 20, 2026€0.004794€0.004947€0.003778€0.003803€43,625€78,301
Sep 18, 2026Sep 19, 2026€0.006604€0.006668€0.004664€0.004794€85,421€99,057
Sep 17, 2026Sep 18, 2026€0.004996€0.01037€0.004924€0.006736€135,788€139,311
Sep 16, 2026Sep 17, 2026€0.004122€0.005180€0.003707€0.004863€24,850€73,202
Sep 15, 2026Sep 16, 2026€0.006072€0.006558€0.004072€0.004122€68,972€87,338
Sep 14, 2026Sep 15, 2026€0.009186€0.01578€0.005775€0.006032€159,956€137,764
Sep 13, 2026Sep 14, 2026€0.003579€0.009330€0.003352€0.008913€34,653€80,368
Sep 12, 2026Sep 13, 2026€0.004166€0.004240€0.003402€0.003576€49,623€68,729
Sep 11, 2026Sep 12, 2026€0.004328€0.006389€0.003712€0.004049€113,925€89,585
Sep 10, 2026Sep 11, 2026€0.003178€0.004730€0.003165€0.004328€51,242€65,863
Sep 9, 2026Sep 10, 2026€0.003181€0.003191€0.003151€0.003178€29,272€59,058
Sep 8, 2026Sep 9, 2026€0.003251€0.003259€0.003170€0.003181€33,863€59,636
Sep 7, 2026Sep 8, 2026€0.003347€0.003355€0.002996€0.003248€37,175€61,266

Pridobite celovit pregled zgodovine cene Xraders na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xraders – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xraders ter zgodovinski promet XR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xraders, od začetne cene Xraders do najnovejših cenovnih podatkov XR. Naše orodje za zgodovino cene XR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije