Slika sredstva XR
XRXraders
€0.002811
50.77%
1D

Xraders (XR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001810€0.003086€0.001810€0.002779€106,950€43,011
Oct 16, 2026Oct 17, 2026€0.001782€0.002239€0.001777€0.001810€28,928€33,908
Oct 15, 2026Oct 16, 2026€0.001858€0.001892€0.001762€0.001782€23,466€33,749
Oct 14, 2026Oct 15, 2026€0.001847€0.001862€0.001832€0.001858€15,737€34,462
Oct 13, 2026Oct 14, 2026€0.001901€0.001928€0.001830€0.001847€27,916€34,461
Oct 12, 2026Oct 13, 2026€0.001985€0.001985€0.001894€0.001894€27,502€36,478
Oct 11, 2026Oct 12, 2026€0.002010€0.002010€0.001975€0.001985€23,880€36,930
Oct 10, 2026Oct 11, 2026€0.002053€0.002054€0.002012€0.002012€22,739€37,661
Oct 9, 2026Oct 10, 2026€0.002061€0.002063€0.002046€0.002053€25,640€38,193
Oct 8, 2026Oct 9, 2026€0.002243€0.002243€0.002050€0.002061€37,057€38,821
Oct 7, 2026Oct 8, 2026€0.002354€0.002363€0.002243€0.002243€23,928€42,867
Oct 6, 2026Oct 7, 2026€0.002354€0.002364€0.002348€0.002354€28,154€43,823
Oct 5, 2026Oct 6, 2026€0.002354€0.002402€0.002335€0.002353€25,435€43,859
Oct 4, 2026Oct 5, 2026€0.002390€0.002390€0.002345€0.002354€27,313€43,887
Oct 3, 2026Oct 4, 2026€0.002442€0.002443€0.002390€0.002390€25,838€45,058
Oct 2, 2026Oct 3, 2026€0.002445€0.002455€0.002438€0.002442€25,173€45,516
Oct 1, 2026Oct 2, 2026€0.002469€0.002472€0.002443€0.002445€22,998€45,691
Sep 30, 2026Oct 1, 2026€0.002484€0.002489€0.002451€0.002469€27,556€45,908
Sep 29, 2026Sep 30, 2026€0.002575€0.002575€0.002442€0.002484€41,979€46,327
Sep 28, 2026Sep 29, 2026€0.002660€0.002679€0.002566€0.002566€40,484€48,790
Sep 27, 2026Sep 28, 2026€0.002650€0.002684€0.002638€0.002660€39,541€49,609
Sep 26, 2026Sep 27, 2026€0.002654€0.002705€0.002639€0.002650€49,216€49,614
Sep 25, 2026Sep 26, 2026€0.002695€0.002701€0.002640€0.002654€54,275€49,649
Sep 24, 2026Sep 25, 2026€0.002872€0.002940€0.002678€0.002683€64,173€51,757
Sep 23, 2026Sep 24, 2026€0.003055€0.003093€0.002849€0.002872€180,382€55,386
Sep 22, 2026Sep 23, 2026€0.003419€0.003431€0.002761€0.003033€178,100€57,944
Sep 21, 2026Sep 22, 2026€0.003660€0.003859€0.003435€0.003444€33,108€66,376
Sep 20, 2026Sep 21, 2026€0.003793€0.004047€0.003587€0.003660€37,823€69,316
Sep 19, 2026Sep 20, 2026€0.004777€0.004929€0.003765€0.003790€43,473€78,028
Sep 18, 2026Sep 19, 2026€0.006581€0.006644€0.004648€0.004777€85,124€98,712

Pridobite celovit pregled zgodovine cene Xraders na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xraders – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xraders ter zgodovinski promet XR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xraders, od začetne cene Xraders do najnovejših cenovnih podatkov XR. Naše orodje za zgodovino cene XR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije