Slika sredstva XR
XRXraders
€0.001940
-2.18%
1D

Xraders (XR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.002015€0.002032€0.001962€0.001964€10,870€36,923
Oct 28, 2026Oct 29, 2026€0.002088€0.002088€0.001988€0.002015€9,516.25€37,435
Oct 27, 2026Oct 28, 2026€0.002061€0.002104€0.001929€0.002088€5,272.86€37,041
Oct 26, 2026Oct 27, 2026€0.002144€0.002197€0.001959€0.002061€12,536€38,377
Oct 25, 2026Oct 26, 2026€0.001948€0.002325€0.001946€0.002161€12,944€38,425
Oct 24, 2026Oct 25, 2026€0.002110€0.002151€0.001911€0.001948€21,550€37,919
Oct 23, 2026Oct 24, 2026€0.002280€0.002541€0.002113€0.002127€54,046€42,616
Oct 22, 2026Oct 23, 2026€0.001977€0.002632€0.001948€0.002316€32,404€40,126
Oct 21, 2026Oct 22, 2026€0.002073€0.002094€0.001947€0.001977€19,473€37,266
Oct 20, 2026Oct 21, 2026€0.002176€0.002371€0.002068€0.002073€25,541€39,060
Oct 19, 2026Oct 20, 2026€0.002236€0.002536€0.002160€0.002176€63,854€41,879
Oct 18, 2026Oct 19, 2026€0.002840€0.003160€0.002235€0.002236€175,527€46,975
Oct 17, 2026Oct 18, 2026€0.001815€0.003095€0.001815€0.002787€107,276€43,142
Oct 16, 2026Oct 17, 2026€0.001787€0.002245€0.001782€0.001815€29,016€34,012
Oct 15, 2026Oct 16, 2026€0.001863€0.001898€0.001768€0.001787€23,537€33,851
Oct 14, 2026Oct 15, 2026€0.001852€0.001868€0.001838€0.001863€15,785€34,567
Oct 13, 2026Oct 14, 2026€0.001907€0.001934€0.001836€0.001852€28,001€34,566
Oct 12, 2026Oct 13, 2026€0.001991€0.001991€0.001900€0.001900€27,586€36,589
Oct 11, 2026Oct 12, 2026€0.002017€0.002017€0.001981€0.001991€23,953€37,043
Oct 10, 2026Oct 11, 2026€0.002059€0.002060€0.002018€0.002018€22,808€37,776
Oct 9, 2026Oct 10, 2026€0.002067€0.002069€0.002052€0.002059€25,718€38,309
Oct 8, 2026Oct 9, 2026€0.002250€0.002250€0.002056€0.002067€37,170€38,939
Oct 7, 2026Oct 8, 2026€0.002361€0.002370€0.002250€0.002250€24,001€42,998
Oct 6, 2026Oct 7, 2026€0.002361€0.002371€0.002356€0.002361€28,240€43,957
Oct 5, 2026Oct 6, 2026€0.002361€0.002409€0.002342€0.002361€25,513€43,992
Oct 4, 2026Oct 5, 2026€0.002398€0.002398€0.002352€0.002361€27,397€44,021
Oct 3, 2026Oct 4, 2026€0.002449€0.002450€0.002398€0.002398€25,917€45,195
Oct 2, 2026Oct 3, 2026€0.002453€0.002462€0.002445€0.002449€25,250€45,655
Oct 1, 2026Oct 2, 2026€0.002476€0.002479€0.002451€0.002453€23,068€45,830
Sep 30, 2026Oct 1, 2026€0.002491€0.002496€0.002458€0.002476€27,640€46,048

Pridobite celovit pregled zgodovine cene Xraders na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xraders – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xraders ter zgodovinski promet XR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xraders, od začetne cene Xraders do najnovejših cenovnih podatkov XR. Naše orodje za zgodovino cene XR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije