Slika sredstva XR
XRXraders
€0.001800
-3.42%
1D

Xraders (XR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001862€0.001896€0.001766€0.001786€23,516€33,821
Oct 14, 2026Oct 15, 2026€0.001851€0.001866€0.001836€0.001862€15,771€34,536
Oct 13, 2026Oct 14, 2026€0.001905€0.001932€0.001834€0.001851€27,976€34,535
Oct 12, 2026Oct 13, 2026€0.001990€0.001990€0.001898€0.001898€27,561€36,556
Oct 11, 2026Oct 12, 2026€0.002015€0.002015€0.001980€0.001990€23,931€37,009
Oct 10, 2026Oct 11, 2026€0.002057€0.002058€0.002016€0.002016€22,788€37,742
Oct 9, 2026Oct 10, 2026€0.002065€0.002067€0.002050€0.002057€25,695€38,275
Oct 8, 2026Oct 9, 2026€0.002248€0.002248€0.002054€0.002065€37,136€38,904
Oct 7, 2026Oct 8, 2026€0.002359€0.002368€0.002248€0.002248€23,979€42,959
Oct 6, 2026Oct 7, 2026€0.002359€0.002369€0.002353€0.002359€28,215€43,917
Oct 5, 2026Oct 6, 2026€0.002359€0.002407€0.002340€0.002358€25,490€43,953
Oct 4, 2026Oct 5, 2026€0.002395€0.002395€0.002350€0.002359€27,372€43,981
Oct 3, 2026Oct 4, 2026€0.002447€0.002448€0.002395€0.002395€25,894€45,155
Oct 2, 2026Oct 3, 2026€0.002451€0.002460€0.002443€0.002447€25,227€45,614
Oct 1, 2026Oct 2, 2026€0.002474€0.002477€0.002448€0.002451€23,048€45,789
Sep 30, 2026Oct 1, 2026€0.002489€0.002494€0.002456€0.002474€27,615€46,007
Sep 29, 2026Sep 30, 2026€0.002581€0.002581€0.002447€0.002489€42,069€46,427
Sep 28, 2026Sep 29, 2026€0.002666€0.002685€0.002572€0.002572€40,571€48,895
Sep 27, 2026Sep 28, 2026€0.002656€0.002689€0.002644€0.002665€39,626€49,716
Sep 26, 2026Sep 27, 2026€0.002659€0.002711€0.002644€0.002656€49,322€49,720
Sep 25, 2026Sep 26, 2026€0.002700€0.002707€0.002646€0.002659€54,391€49,755
Sep 24, 2026Sep 25, 2026€0.002878€0.002946€0.002684€0.002688€64,310€51,868
Sep 23, 2026Sep 24, 2026€0.003062€0.003100€0.002855€0.002878€180,769€55,505
Sep 22, 2026Sep 23, 2026€0.003427€0.003439€0.002767€0.003040€178,482€58,068
Sep 21, 2026Sep 22, 2026€0.003668€0.003867€0.003442€0.003451€33,179€66,519
Sep 20, 2026Sep 21, 2026€0.003801€0.004055€0.003595€0.003668€37,904€69,465
Sep 19, 2026Sep 20, 2026€0.004787€0.004940€0.003773€0.003798€43,566€78,195
Sep 18, 2026Sep 19, 2026€0.006595€0.006659€0.004658€0.004787€85,306€98,923
Sep 17, 2026Sep 18, 2026€0.004989€0.01036€0.004917€0.006727€143,921€140,912
Sep 16, 2026Sep 17, 2026€0.004117€0.005173€0.003702€0.004856€24,817€73,104

Pridobite celovit pregled zgodovine cene Xraders na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xraders – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xraders ter zgodovinski promet XR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xraders, od začetne cene Xraders do najnovejših cenovnih podatkov XR. Naše orodje za zgodovino cene XR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije