Slika sredstva XR
XRXraders
€0.001988
-1.68%
1D

Xraders (XR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.002100€0.002100€0.002000€0.002026€9,572.76€37,657
Oct 27, 2026Oct 28, 2026€0.002073€0.002117€0.001940€0.002100€5,304.17€37,261
Oct 26, 2026Oct 27, 2026€0.002156€0.002210€0.001971€0.002073€12,610€38,605
Oct 25, 2026Oct 26, 2026€0.001960€0.002339€0.001957€0.002174€13,021€38,653
Oct 24, 2026Oct 25, 2026€0.002123€0.002164€0.001922€0.001960€21,678€38,144
Oct 23, 2026Oct 24, 2026€0.002293€0.002556€0.002125€0.002140€54,367€42,869
Oct 22, 2026Oct 23, 2026€0.001989€0.002648€0.001960€0.002330€32,596€40,364
Oct 21, 2026Oct 22, 2026€0.002085€0.002106€0.001958€0.001989€19,589€37,487
Oct 20, 2026Oct 21, 2026€0.002189€0.002385€0.002081€0.002085€25,692€39,292
Oct 19, 2026Oct 20, 2026€0.002249€0.002552€0.002173€0.002189€64,233€42,128
Oct 18, 2026Oct 19, 2026€0.002857€0.003179€0.002249€0.002249€176,569€47,254
Oct 17, 2026Oct 18, 2026€0.001826€0.003114€0.001826€0.002804€107,913€43,398
Oct 16, 2026Oct 17, 2026€0.001798€0.002259€0.001793€0.001826€29,188€34,214
Oct 15, 2026Oct 16, 2026€0.001875€0.001909€0.001778€0.001798€23,677€34,052
Oct 14, 2026Oct 15, 2026€0.001863€0.001879€0.001849€0.001875€15,879€34,772
Oct 13, 2026Oct 14, 2026€0.001918€0.001946€0.001847€0.001863€28,167€34,771
Oct 12, 2026Oct 13, 2026€0.002003€0.002003€0.001911€0.001911€27,749€36,806
Oct 11, 2026Oct 12, 2026€0.002028€0.002028€0.001993€0.002003€24,095€37,263
Oct 10, 2026Oct 11, 2026€0.002071€0.002072€0.002030€0.002030€22,944€38,000
Oct 9, 2026Oct 10, 2026€0.002079€0.002081€0.002064€0.002071€25,871€38,537
Oct 8, 2026Oct 9, 2026€0.002263€0.002263€0.002068€0.002079€37,390€39,170
Oct 7, 2026Oct 8, 2026€0.002375€0.002384€0.002263€0.002263€24,143€43,253
Oct 6, 2026Oct 7, 2026€0.002375€0.002385€0.002370€0.002375€28,408€44,218
Oct 5, 2026Oct 6, 2026€0.002375€0.002423€0.002356€0.002375€25,664€44,254
Oct 4, 2026Oct 5, 2026€0.002412€0.002412€0.002366€0.002375€27,559€44,282
Oct 3, 2026Oct 4, 2026€0.002464€0.002465€0.002412€0.002412€26,071€45,463
Oct 2, 2026Oct 3, 2026€0.002468€0.002477€0.002460€0.002464€25,400€45,926
Oct 1, 2026Oct 2, 2026€0.002491€0.002494€0.002465€0.002468€23,205€46,102
Sep 30, 2026Oct 1, 2026€0.002506€0.002511€0.002473€0.002491€27,804€46,321
Sep 29, 2026Sep 30, 2026€0.002598€0.002598€0.002464€0.002506€42,356€46,744

Pridobite celovit pregled zgodovine cene Xraders na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xraders – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xraders ter zgodovinski promet XR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xraders, od začetne cene Xraders do najnovejših cenovnih podatkov XR. Naše orodje za zgodovino cene XR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije