Slika sredstva XR
XRXraders
€0.001853
0.42%
1D

Xraders (XR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001855€0.001889€0.001760€0.001779€23,432€33,700
Oct 14, 2026Oct 15, 2026€0.001844€0.001859€0.001829€0.001855€15,715€34,412
Oct 13, 2026Oct 14, 2026€0.001898€0.001925€0.001828€0.001844€27,876€34,411
Oct 12, 2026Oct 13, 2026€0.001982€0.001982€0.001891€0.001891€27,462€36,425
Oct 11, 2026Oct 12, 2026€0.002007€0.002007€0.001972€0.001982€23,846€36,877
Oct 10, 2026Oct 11, 2026€0.002050€0.002051€0.002009€0.002009€22,706€37,607
Oct 9, 2026Oct 10, 2026€0.002058€0.002060€0.002043€0.002050€25,603€38,138
Oct 8, 2026Oct 9, 2026€0.002240€0.002240€0.002047€0.002058€37,003€38,765
Oct 7, 2026Oct 8, 2026€0.002350€0.002359€0.002240€0.002240€23,893€42,805
Oct 6, 2026Oct 7, 2026€0.002350€0.002360€0.002345€0.002350€28,113€43,760
Oct 5, 2026Oct 6, 2026€0.002350€0.002398€0.002332€0.002350€25,399€43,795
Oct 4, 2026Oct 5, 2026€0.002387€0.002387€0.002342€0.002350€27,274€43,824
Oct 3, 2026Oct 4, 2026€0.002438€0.002439€0.002387€0.002387€25,801€44,993
Oct 2, 2026Oct 3, 2026€0.002442€0.002451€0.002434€0.002438€25,136€45,450
Oct 1, 2026Oct 2, 2026€0.002465€0.002468€0.002440€0.002442€22,965€45,624
Sep 30, 2026Oct 1, 2026€0.002480€0.002485€0.002447€0.002465€27,516€45,842
Sep 29, 2026Sep 30, 2026€0.002571€0.002571€0.002438€0.002480€41,918€46,260
Sep 28, 2026Sep 29, 2026€0.002656€0.002675€0.002563€0.002563€40,425€48,719
Sep 27, 2026Sep 28, 2026€0.002646€0.002680€0.002634€0.002656€39,484€49,537
Sep 26, 2026Sep 27, 2026€0.002650€0.002701€0.002635€0.002646€49,145€49,542
Sep 25, 2026Sep 26, 2026€0.002691€0.002697€0.002636€0.002650€54,196€49,577
Sep 24, 2026Sep 25, 2026€0.002868€0.002935€0.002674€0.002679€64,080€51,682
Sep 23, 2026Sep 24, 2026€0.003051€0.003088€0.002845€0.002868€180,120€55,306
Sep 22, 2026Sep 23, 2026€0.003414€0.003426€0.002757€0.003029€177,841€57,860
Sep 21, 2026Sep 22, 2026€0.003655€0.003854€0.003430€0.003439€33,060€66,280
Sep 20, 2026Sep 21, 2026€0.003787€0.004041€0.003582€0.003655€37,768€69,215
Sep 19, 2026Sep 20, 2026€0.004770€0.004922€0.003759€0.003784€43,410€77,915
Sep 18, 2026Sep 19, 2026€0.006572€0.006635€0.004641€0.004770€85,000€98,568
Sep 17, 2026Sep 18, 2026€0.004972€0.01032€0.004899€0.006703€143,405€140,407
Sep 16, 2026Sep 17, 2026€0.004102€0.005154€0.003689€0.004839€24,728€72,841

Pridobite celovit pregled zgodovine cene Xraders na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xraders – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xraders ter zgodovinski promet XR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xraders, od začetne cene Xraders do najnovejših cenovnih podatkov XR. Naše orodje za zgodovino cene XR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije