Slika sredstva XR
XRXraders
€0.002279
-12.95%
1D

Xraders (XR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.002834€0.003153€0.002230€0.002231€175,133€46,870
Oct 17, 2026Oct 18, 2026€0.001811€0.003088€0.001811€0.002781€107,035€43,045
Oct 16, 2026Oct 17, 2026€0.001783€0.002240€0.001778€0.001811€28,951€33,935
Oct 15, 2026Oct 16, 2026€0.001859€0.001894€0.001764€0.001783€23,485€33,775
Oct 14, 2026Oct 15, 2026€0.001848€0.001863€0.001834€0.001859€15,750€34,490
Oct 13, 2026Oct 14, 2026€0.001903€0.001930€0.001832€0.001848€27,938€34,488
Oct 12, 2026Oct 13, 2026€0.001987€0.001987€0.001896€0.001896€27,524€36,507
Oct 11, 2026Oct 12, 2026€0.002012€0.002012€0.001977€0.001987€23,899€36,960
Oct 10, 2026Oct 11, 2026€0.002055€0.002055€0.002013€0.002013€22,757€37,691
Oct 9, 2026Oct 10, 2026€0.002062€0.002064€0.002048€0.002055€25,660€38,223
Oct 8, 2026Oct 9, 2026€0.002245€0.002245€0.002051€0.002062€37,086€38,852
Oct 7, 2026Oct 8, 2026€0.002356€0.002365€0.002245€0.002245€23,947€42,902
Oct 6, 2026Oct 7, 2026€0.002356€0.002366€0.002350€0.002356€28,177€43,858
Oct 5, 2026Oct 6, 2026€0.002356€0.002404€0.002337€0.002355€25,456€43,894
Oct 4, 2026Oct 5, 2026€0.002392€0.002392€0.002347€0.002356€27,335€43,922
Oct 3, 2026Oct 4, 2026€0.002444€0.002445€0.002392€0.002392€25,859€45,094
Oct 2, 2026Oct 3, 2026€0.002447€0.002457€0.002440€0.002444€25,193€45,553
Oct 1, 2026Oct 2, 2026€0.002471€0.002473€0.002445€0.002447€23,017€45,727
Sep 30, 2026Oct 1, 2026€0.002485€0.002491€0.002453€0.002471€27,578€45,945
Sep 29, 2026Sep 30, 2026€0.002577€0.002577€0.002444€0.002485€42,012€46,364
Sep 28, 2026Sep 29, 2026€0.002662€0.002681€0.002569€0.002569€40,516€48,829
Sep 27, 2026Sep 28, 2026€0.002652€0.002686€0.002640€0.002662€39,573€49,649
Sep 26, 2026Sep 27, 2026€0.002656€0.002707€0.002641€0.002652€49,255€49,653
Sep 25, 2026Sep 26, 2026€0.002697€0.002704€0.002642€0.002656€54,318€49,688
Sep 24, 2026Sep 25, 2026€0.002874€0.002942€0.002680€0.002685€64,224€51,799
Sep 23, 2026Sep 24, 2026€0.003058€0.003095€0.002851€0.002874€180,526€55,431
Sep 22, 2026Sep 23, 2026€0.003422€0.003434€0.002763€0.003036€178,242€57,990
Sep 21, 2026Sep 22, 2026€0.003663€0.003862€0.003437€0.003447€33,134€66,429
Sep 20, 2026Sep 21, 2026€0.003796€0.004050€0.003590€0.003663€37,853€69,371
Sep 19, 2026Sep 20, 2026€0.004781€0.004933€0.003768€0.003793€43,508€78,090

Pridobite celovit pregled zgodovine cene Xraders na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xraders – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xraders ter zgodovinski promet XR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xraders, od začetne cene Xraders do najnovejših cenovnih podatkov XR. Naše orodje za zgodovino cene XR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije