Slika sredstva XPR
XPRXPR Network
€0.002090
-0.35%
1D

XPR Network (XPR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.002112€0.002139€0.002090€0.002093€829,982€63.17M
Sep 30, 2026Oct 1, 2026€0.002132€0.002143€0.002107€0.002117€1.10M€63.59M
Sep 29, 2026Sep 30, 2026€0.002146€0.002184€0.002132€0.002132€826,903€64.60M
Sep 28, 2026Sep 29, 2026€0.002200€0.002201€0.002145€0.002152€998,349€65.05M
Sep 27, 2026Sep 28, 2026€0.002207€0.002221€0.002153€0.002200€1.05M€65.64M
Sep 26, 2026Sep 27, 2026€0.002211€0.002233€0.002204€0.002207€813,277€66.14M
Sep 25, 2026Sep 26, 2026€0.002181€0.002232€0.002157€0.002211€1.12M€65.43M
Sep 24, 2026Sep 25, 2026€0.002240€0.002245€0.002171€0.002179€924,388€65.91M
Sep 23, 2026Sep 24, 2026€0.002290€0.002290€0.002234€0.002240€912,784€67.50M
Sep 22, 2026Sep 23, 2026€0.002258€0.002313€0.002257€0.002285€933,848€68.27M
Sep 21, 2026Sep 22, 2026€0.002215€0.002279€0.002210€0.002258€713,009€66.72M
Sep 20, 2026Sep 21, 2026€0.002287€0.002289€0.002213€0.002215€817,568€66.68M
Sep 19, 2026Sep 20, 2026€0.002279€0.002293€0.002253€0.002287€852,569€67.78M
Sep 18, 2026Sep 19, 2026€0.002167€0.002283€0.002166€0.002276€949,595€66.28M
Sep 17, 2026Sep 18, 2026€0.002143€0.002218€0.002139€0.002169€1.03M€64.94M
Sep 16, 2026Sep 17, 2026€0.002232€0.002244€0.002130€0.002148€996,607€65.20M
Sep 15, 2026Sep 16, 2026€0.002290€0.002295€0.002224€0.002233€1.58M€67.47M
Sep 14, 2026Sep 15, 2026€0.002311€0.002333€0.002276€0.002290€1.04M€68.11M
Sep 13, 2026Sep 14, 2026€0.002315€0.002372€0.002277€0.002306€2.27M€68.58M
Sep 12, 2026Sep 13, 2026€0.002453€0.002456€0.002206€0.002317€1.36M€70.87M
Sep 11, 2026Sep 12, 2026€0.002456€0.002492€0.002437€0.002455€1.02M€72.45M
Sep 10, 2026Sep 11, 2026€0.002490€0.002504€0.002455€0.002456€1.03M€72.98M
Sep 9, 2026Sep 10, 2026€0.002522€0.002522€0.002489€0.002490€1.32M€73.75M
Sep 8, 2026Sep 9, 2026€0.002508€0.002562€0.002492€0.002522€1.18M€73.78M
Sep 7, 2026Sep 8, 2026€0.002533€0.002542€0.002495€0.002508€907,120€74.12M
Sep 6, 2026Sep 7, 2026€0.002522€0.002570€0.002518€0.002539€826,067€74.95M
Sep 5, 2026Sep 6, 2026€0.002545€0.002548€0.002505€0.002522€895,433€74.27M
Sep 4, 2026Sep 5, 2026€0.002547€0.002564€0.002506€0.002545€1.32M€74.95M
Sep 3, 2026Sep 4, 2026€0.002454€0.002587€0.002453€0.002549€1.17M€73.77M
Sep 2, 2026Sep 3, 2026€0.002545€0.002551€0.002452€0.002453€1.09M€73.45M

Pridobite celovit pregled zgodovine cene XPR Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XPR Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XPR Network ter zgodovinski promet XPR in tržno kapitalizacijo.

Spremljajte celotno zgodovino XPR Network, od začetne cene XPR Network do najnovejših cenovnih podatkov XPR. Naše orodje za zgodovino cene XPR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije