Slika sredstva XPR
XPRXPR Network
€0.001639
-1.02%
1D

XPR Network (XPR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.001670€0.001719€0.001641€0.001661€1.22M€56.15M
Oct 24, 2026Oct 25, 2026€0.001705€0.001715€0.001646€0.001670€784,003€56.74M
Oct 23, 2026Oct 24, 2026€0.001663€0.001713€0.001651€0.001705€1.18M€51.97M
Oct 22, 2026Oct 23, 2026€0.001696€0.001702€0.001645€0.001663€991,855€50.50M
Oct 21, 2026Oct 22, 2026€0.001722€0.001725€0.001680€0.001696€786,328€51.41M
Oct 20, 2026Oct 21, 2026€0.001737€0.001744€0.001708€0.001722€581,681€52.02M
Oct 19, 2026Oct 20, 2026€0.001733€0.001758€0.001727€0.001737€656,272€52.31M
Oct 18, 2026Oct 19, 2026€0.001759€0.001787€0.001728€0.001735€1.50M€52.71M
Oct 17, 2026Oct 18, 2026€0.001969€0.001970€0.001560€0.001755€2.04M€53.46M
Oct 16, 2026Oct 17, 2026€0.002001€0.002028€0.001969€0.001969€931,788€59.66M
Oct 15, 2026Oct 16, 2026€0.001996€0.002033€0.001968€0.001999€835,528€59.66M
Oct 14, 2026Oct 15, 2026€0.002000€0.002055€0.001991€0.001996€726,503€60.44M
Oct 13, 2026Oct 14, 2026€0.001980€0.002040€0.001963€0.002000€1.07M€59.87M
Oct 12, 2026Oct 13, 2026€0.002026€0.002038€0.001960€0.001980€630,197€60.23M
Oct 11, 2026Oct 12, 2026€0.002029€0.002050€0.002014€0.002026€617,526€60.91M
Oct 10, 2026Oct 11, 2026€0.002036€0.002057€0.002029€0.002029€673,111€61.18M
Oct 9, 2026Oct 10, 2026€0.001985€0.002050€0.001976€0.002036€711,236€60.11M
Oct 8, 2026Oct 9, 2026€0.002036€0.002055€0.001974€0.001985€809,106€60.22M
Oct 7, 2026Oct 8, 2026€0.002084€0.002095€0.002030€0.002036€827,254€61.41M
Oct 6, 2026Oct 7, 2026€0.002119€0.002119€0.002084€0.002084€783,613€62.72M
Oct 5, 2026Oct 6, 2026€0.002113€0.002148€0.002090€0.002114€1.01M€63.25M
Oct 4, 2026Oct 5, 2026€0.002133€0.002148€0.002103€0.002108€929,111€63.55M
Oct 3, 2026Oct 4, 2026€0.002132€0.002149€0.002128€0.002133€937,730€63.94M
Oct 2, 2026Oct 3, 2026€0.002103€0.002136€0.002073€0.002131€926,848€62.94M
Oct 1, 2026Oct 2, 2026€0.002125€0.002152€0.002102€0.002106€834,928€63.55M
Sep 30, 2026Oct 1, 2026€0.002144€0.002156€0.002120€0.002129€1.11M€63.96M
Sep 29, 2026Sep 30, 2026€0.002159€0.002197€0.002144€0.002144€831,831€64.98M
Sep 28, 2026Sep 29, 2026€0.002213€0.002214€0.002158€0.002165€1.00M€65.43M
Sep 27, 2026Sep 28, 2026€0.002220€0.002234€0.002165€0.002213€1.06M€66.04M
Sep 26, 2026Sep 27, 2026€0.002224€0.002247€0.002217€0.002220€818,124€66.53M

Pridobite celovit pregled zgodovine cene XPR Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XPR Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XPR Network ter zgodovinski promet XPR in tržno kapitalizacijo.

Spremljajte celotno zgodovino XPR Network, od začetne cene XPR Network do najnovejših cenovnih podatkov XPR. Naše orodje za zgodovino cene XPR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije