Slika sredstva XPL
XPLPlasma
€0.06567
-9.22%
1D

Plasma (XPL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.07272€0.07393€0.07112€0.07274€71.20M€344.42M
Oct 30, 2026Oct 31, 2026€0.06490€0.07305€0.06365€0.07279€103.91M€328.27M
Oct 29, 2026Oct 30, 2026€0.06851€0.07081€0.06145€0.06490€51.65M€321.91M
Oct 28, 2026Oct 29, 2026€0.06610€0.07061€0.06586€0.06851€44.74M€323.17M
Oct 27, 2026Oct 28, 2026€0.06522€0.06674€0.06337€0.06604€91.48M€310.27M
Oct 26, 2026Oct 27, 2026€0.06600€0.06718€0.06413€0.06507€28.08M€311.00M
Oct 25, 2026Oct 26, 2026€0.06659€0.06671€0.06395€0.06572€30.08M€306.37M
Oct 24, 2026Oct 25, 2026€0.06781€0.06842€0.06410€0.06659€34.54M€301.94M
Oct 23, 2026Oct 24, 2026€0.06762€0.07068€0.06680€0.06781€33.78M€315.11M
Oct 22, 2026Oct 23, 2026€0.07336€0.07367€0.06739€0.06762€49.55M€318.03M
Oct 21, 2026Oct 22, 2026€0.07004€0.07727€0.07004€0.07332€41.19M€328.47M
Oct 20, 2026Oct 21, 2026€0.06835€0.07114€0.06692€0.07004€42.01M€311.45M
Oct 19, 2026Oct 20, 2026€0.06869€0.07026€0.06745€0.06835€43.38M€312.85M
Oct 18, 2026Oct 19, 2026€0.07043€0.07114€0.06556€0.06881€34.95M€313.65M
Oct 17, 2026Oct 18, 2026€0.07415€0.07420€0.06948€0.07044€32.72M€328.46M
Oct 16, 2026Oct 17, 2026€0.07668€0.07741€0.07270€0.07415€85.23M€341.74M
Oct 15, 2026Oct 16, 2026€0.07180€0.07897€0.06772€0.07672€74.34M€329.82M
Oct 14, 2026Oct 15, 2026€0.07398€0.07483€0.07060€0.07180€45.24M€329.65M
Oct 13, 2026Oct 14, 2026€0.07212€0.07514€0.06974€0.07401€71.85M€332.14M
Oct 12, 2026Oct 13, 2026€0.07917€0.07987€0.07181€0.07212€43.79M€348.06M
Oct 11, 2026Oct 12, 2026€0.07825€0.08014€0.07712€0.07917€31.75M€355.43M
Oct 10, 2026Oct 11, 2026€0.07595€0.07902€0.07579€0.07835€39.10M€353.18M
Oct 9, 2026Oct 10, 2026€0.07505€0.07676€0.07392€0.07596€59.60M€342.37M
Oct 8, 2026Oct 9, 2026€0.07847€0.07903€0.07177€0.07509€57.83M€347.83M
Oct 7, 2026Oct 8, 2026€0.08045€0.08049€0.07633€0.07853€62.69M€354.32M
Oct 6, 2026Oct 7, 2026€0.08486€0.08486€0.08026€0.08045€57.35M€372.04M
Oct 5, 2026Oct 6, 2026€0.08622€0.08706€0.08347€0.08480€48.39M€386.39M
Oct 4, 2026Oct 5, 2026€0.08563€0.08671€0.08480€0.08624€43.30M€388.54M
Oct 3, 2026Oct 4, 2026€0.08360€0.08632€0.08243€0.08563€103.00M€382.67M
Oct 2, 2026Oct 3, 2026€0.08602€0.09219€0.08036€0.08373€91.20M€391.61M
Oct 1, 2026Oct 2, 2026€0.08493€0.08820€0.08356€0.08595€119.67M€389.15M

Pridobite celovit pregled zgodovine cene Plasma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plasma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plasma ter zgodovinski promet XPL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plasma, od začetne cene Plasma do najnovejših cenovnih podatkov XPL. Naše orodje za zgodovino cene XPL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije