Slika sredstva XPL
XPLPlasma
€0.07859
0.09%
1D

Plasma (XPL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.07582€0.07889€0.07567€0.07822€63.87M€352.61M
Oct 9, 2026Oct 10, 2026€0.07493€0.07664€0.07380€0.07583€100.72M€341.81M
Oct 8, 2026Oct 9, 2026€0.07834€0.07890€0.07165€0.07497€96.21M€347.26M
Oct 7, 2026Oct 8, 2026€0.08032€0.08036€0.07621€0.07841€105.43M€353.74M
Oct 6, 2026Oct 7, 2026€0.08472€0.08472€0.08013€0.08032€93.80M€371.44M
Oct 5, 2026Oct 6, 2026€0.08608€0.08692€0.08334€0.08466€80.02M€385.77M
Oct 4, 2026Oct 5, 2026€0.08549€0.08657€0.08466€0.08610€66.96M€387.91M
Oct 3, 2026Oct 4, 2026€0.08346€0.08618€0.08230€0.08549€169.24M€382.05M
Oct 2, 2026Oct 3, 2026€0.08588€0.09204€0.08023€0.08360€153.44M€390.98M
Oct 1, 2026Oct 2, 2026€0.08479€0.08806€0.08342€0.08581€183.76M€388.52M
Sep 30, 2026Oct 1, 2026€0.08558€0.08917€0.08135€0.08449€221.87M€387.34M
Sep 29, 2026Sep 30, 2026€0.08776€0.09132€0.08411€0.08552€216.53M€397.77M
Sep 28, 2026Sep 29, 2026€0.09470€0.09718€0.08604€0.08764€264.09M€297.82M
Sep 27, 2026Sep 28, 2026€0.09962€0.1011€0.09256€0.09523€280.59M€269.88M
Sep 26, 2026Sep 27, 2026€0.1023€0.1083€0.09824€0.09958€499.81M€285.21M
Sep 25, 2026Sep 26, 2026€0.09869€0.1108€0.09536€0.1023€672.79M€281.25M
Sep 24, 2026Sep 25, 2026€0.08046€0.1020€0.07769€0.09999€216.37M€237.99M
Sep 23, 2026Sep 24, 2026€0.08599€0.08871€0.07676€0.08049€178.20M€231.39M
Sep 22, 2026Sep 23, 2026€0.08743€0.08858€0.08176€0.08578€195.83M€234.94M
Sep 21, 2026Sep 22, 2026€0.07962€0.09338€0.07962€0.08716€197.29M€241.50M
Sep 20, 2026Sep 21, 2026€0.08229€0.08508€0.07670€0.07962€102.27M€222.61M
Sep 19, 2026Sep 20, 2026€0.08370€0.08433€0.07836€0.08252€112.04M€226.66M
Sep 18, 2026Sep 19, 2026€0.07804€0.08463€0.07756€0.08363€116.04M€224.14M
Sep 17, 2026Sep 18, 2026€0.07230€0.07841€0.07132€0.07800€92.60M€209.79M
Sep 16, 2026Sep 17, 2026€0.07298€0.07365€0.07004€0.07246€77.96M€199.88M
Sep 15, 2026Sep 16, 2026€0.07476€0.07620€0.07004€0.07314€82.06M€203.58M
Sep 14, 2026Sep 15, 2026€0.06952€0.07682€0.06916€0.07473€69.73M€202.83M
Sep 13, 2026Sep 14, 2026€0.07161€0.07317€0.06888€0.06967€61.16M€199.38M
Sep 12, 2026Sep 13, 2026€0.07372€0.07544€0.07068€0.07161€78.13M€204.06M
Sep 11, 2026Sep 12, 2026€0.07515€0.07984€0.07259€0.07363€87.46M€210.17M

Pridobite celovit pregled zgodovine cene Plasma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plasma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plasma ter zgodovinski promet XPL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plasma, od začetne cene Plasma do najnovejših cenovnih podatkov XPL. Naše orodje za zgodovino cene XPL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije