Slika sredstva XPL
XPLPlasma
€0.07108
-3.89%
1D

Plasma (XPL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.07256€0.07709€0.07009€0.07109€84.45M€202.94M
Sep 10, 2026Sep 11, 2026€0.07698€0.07698€0.07246€0.07271€111.02M€208.26M
Sep 9, 2026Sep 10, 2026€0.08484€0.08673€0.07514€0.07704€139.51M€229.50M
Sep 8, 2026Sep 9, 2026€0.08015€0.08701€0.07764€0.08523€137.39M€228.91M
Sep 7, 2026Sep 8, 2026€0.07715€0.08073€0.07434€0.08037€105.00M€215.45M
Sep 6, 2026Sep 7, 2026€0.08031€0.08176€0.07617€0.07662€81.43M€219.76M
Sep 5, 2026Sep 6, 2026€0.08041€0.08246€0.07970€0.08057€117.53M€224.32M
Sep 4, 2026Sep 5, 2026€0.08316€0.08824€0.07824€0.08037€201.02M€226.68M
Sep 3, 2026Sep 4, 2026€0.07172€0.08496€0.07153€0.08274€130.60M€216.83M
Sep 2, 2026Sep 3, 2026€0.07128€0.07298€0.06924€0.07172€99.74M€198.45M
Sep 1, 2026Sep 2, 2026€0.07234€0.07500€0.06909€0.07136€94.33M€200.39M
Aug 31, 2026Sep 1, 2026€0.07228€0.07732€0.07193€0.07225€104.67M€206.51M
Aug 30, 2026Aug 31, 2026€0.07492€0.07766€0.07123€0.07212€62.74M€209.90M
Aug 29, 2026Aug 30, 2026€0.07291€0.07558€0.07115€0.07499€85.15M€203.53M
Aug 28, 2026Aug 29, 2026€0.07775€0.08142€0.07103€0.07291€146.79M€206.20M
Aug 27, 2026Aug 28, 2026€0.07564€0.07860€0.07298€0.07776€109.15M€210.64M
Aug 26, 2026Aug 27, 2026€0.07800€0.08040€0.07204€0.07571€107.68M€212.30M
Aug 25, 2026Aug 26, 2026€0.08394€0.08642€0.07755€0.07774€128.96M€222.91M
Aug 24, 2026Aug 25, 2026€0.08763€0.08789€0.08137€0.08388€233.42M€228.19M
Aug 23, 2026Aug 24, 2026€0.08082€0.09580€0.07766€0.08796€190.58M€229.28M
Aug 22, 2026Aug 23, 2026€0.08756€0.09357€0.07930€0.08095€514.77M€223.63M
Aug 21, 2026Aug 22, 2026€0.07663€0.09175€0.07564€0.08737€818.34M€229.04M
Aug 20, 2026Aug 21, 2026€0.06934€0.07769€0.06929€0.07633€182.30M€194.84M
Aug 19, 2026Aug 20, 2026€0.06542€0.07043€0.06458€0.06935€201.54M€179.28M
Aug 18, 2026Aug 19, 2026€0.06556€0.06668€0.06432€0.06547€314.28M€175.87M
Aug 17, 2026Aug 18, 2026€0.06450€0.06669€0.06450€0.06566€260.79M€176.90M
Aug 16, 2026Aug 17, 2026€0.06537€0.06778€0.06387€0.06452€445.98M€177.92M
Aug 15, 2026Aug 16, 2026€0.06573€0.06748€0.06508€0.06534€122.67M€178.61M
Aug 14, 2026Aug 15, 2026€0.06493€0.06660€0.06346€0.06573€42.34M€174.24M
Aug 13, 2026Aug 14, 2026€0.06372€0.06523€0.06352€0.06499€35.48M€173.05M
Aug 12, 2026Aug 13, 2026€0.06766€0.06782€0.06307€0.06367€42.84M€176.09M

Pridobite celovit pregled zgodovine cene Plasma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plasma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plasma ter zgodovinski promet XPL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plasma, od začetne cene Plasma do najnovejših cenovnih podatkov XPL. Naše orodje za zgodovino cene XPL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije