Slika sredstva XPL
XPLPlasma
€0.07184
-3.06%
1D

Plasma (XPL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.07700€0.07700€0.07248€0.07273€111.05M€208.32M
Sep 9, 2026Sep 10, 2026€0.08487€0.08676€0.07516€0.07707€139.55M€229.56M
Sep 8, 2026Sep 9, 2026€0.08017€0.08703€0.07766€0.08525€137.43M€228.98M
Sep 7, 2026Sep 8, 2026€0.07718€0.08075€0.07436€0.08039€105.03M€215.51M
Sep 6, 2026Sep 7, 2026€0.08033€0.08179€0.07619€0.07664€81.45M€219.82M
Sep 5, 2026Sep 6, 2026€0.08043€0.08248€0.07972€0.08059€117.56M€224.38M
Sep 4, 2026Sep 5, 2026€0.08318€0.08826€0.07826€0.08039€201.08M€226.74M
Sep 3, 2026Sep 4, 2026€0.07174€0.08498€0.07154€0.08276€130.64M€216.89M
Sep 2, 2026Sep 3, 2026€0.07130€0.07300€0.06926€0.07174€99.77M€198.51M
Sep 1, 2026Sep 2, 2026€0.07236€0.07503€0.06911€0.07138€94.36M€200.45M
Aug 31, 2026Sep 1, 2026€0.07230€0.07734€0.07195€0.07227€104.70M€206.57M
Aug 30, 2026Aug 31, 2026€0.07494€0.07768€0.07125€0.07214€62.76M€209.96M
Aug 29, 2026Aug 30, 2026€0.07293€0.07560€0.07117€0.07501€85.17M€203.59M
Aug 28, 2026Aug 29, 2026€0.07777€0.08144€0.07105€0.07293€146.83M€206.25M
Aug 27, 2026Aug 28, 2026€0.07566€0.07862€0.07300€0.07779€109.18M€210.70M
Aug 26, 2026Aug 27, 2026€0.07802€0.08042€0.07206€0.07573€107.71M€212.36M
Aug 25, 2026Aug 26, 2026€0.08397€0.08644€0.07757€0.07776€129.00M€222.98M
Aug 24, 2026Aug 25, 2026€0.08765€0.08792€0.08140€0.08391€233.48M€228.25M
Aug 23, 2026Aug 24, 2026€0.08084€0.09583€0.07768€0.08798€190.63M€229.35M
Aug 22, 2026Aug 23, 2026€0.08758€0.09360€0.07932€0.08097€514.91M€223.69M
Aug 21, 2026Aug 22, 2026€0.07665€0.09177€0.07566€0.08739€818.57M€229.10M
Aug 20, 2026Aug 21, 2026€0.06936€0.07771€0.06931€0.07635€182.35M€194.90M
Aug 19, 2026Aug 20, 2026€0.06543€0.07045€0.06460€0.06937€201.60M€179.33M
Aug 18, 2026Aug 19, 2026€0.06558€0.06670€0.06434€0.06549€314.36M€175.92M
Aug 17, 2026Aug 18, 2026€0.06451€0.06671€0.06451€0.06568€260.86M€176.94M
Aug 16, 2026Aug 17, 2026€0.06539€0.06780€0.06389€0.06454€446.11M€177.97M
Aug 15, 2026Aug 16, 2026€0.06575€0.06750€0.06510€0.06535€122.71M€178.66M
Aug 14, 2026Aug 15, 2026€0.06495€0.06662€0.06348€0.06575€42.35M€174.29M
Aug 13, 2026Aug 14, 2026€0.06373€0.06525€0.06354€0.06501€35.49M€173.10M
Aug 12, 2026Aug 13, 2026€0.06768€0.06784€0.06309€0.06369€42.85M€176.14M
Aug 11, 2026Aug 12, 2026€0.06676€0.06834€0.06521€0.06773€44.98M€180.68M

Pridobite celovit pregled zgodovine cene Plasma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plasma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plasma ter zgodovinski promet XPL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plasma, od začetne cene Plasma do najnovejših cenovnih podatkov XPL. Naše orodje za zgodovino cene XPL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije