Slika sredstva XPAY
XPAYX Payments
€0.00003813
0.21%
1D

X Payments (XPAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00003813€0.00003813€0.00003813€0.00003813€116.57€0.00
Oct 10, 2026Oct 11, 2026€0.00003804€0.00003817€0.00003803€0.00003813€116.54€0.00
Oct 9, 2026Oct 10, 2026€0.00004160€0.00004160€0.00003796€0.00003804€14.72€0.00
Oct 8, 2026Oct 9, 2026€0.00004160€0.00004160€0.00004160€0.00004160€3.36€0.00
Oct 7, 2026Oct 8, 2026€0.00004160€0.00004160€0.00004160€0.00004160€3.36€0.00
Oct 6, 2026Oct 7, 2026€0.00004160€0.00004160€0.00004160€0.00004160€3.36€0.00
Oct 5, 2026Oct 6, 2026€0.00004160€0.00004160€0.00004160€0.00004160€3.36€0.00
Oct 4, 2026Oct 5, 2026€0.00004142€0.00004164€0.00004139€0.00004160€3.35€0.00
Oct 3, 2026Oct 4, 2026€0.00004143€0.00004152€0.00004135€0.00004142€2.38€0.00
Oct 2, 2026Oct 3, 2026€0.00004143€0.00004143€0.00004143€0.00004143€2.25€0.00
Oct 1, 2026Oct 2, 2026€0.00004143€0.00004143€0.00004143€0.00004143€2.25€0.00
Sep 30, 2026Oct 1, 2026€0.00004143€0.00004143€0.00004143€0.00004143€2.25€0.00
Sep 29, 2026Sep 30, 2026€0.00004132€0.00004143€0.00004132€0.00004143€2.25€0.00
Sep 28, 2026Sep 29, 2026€0.00004175€0.00004175€0.00004077€0.00004132€73.05€0.00
Sep 27, 2026Sep 28, 2026€0.00004175€0.00004175€0.00004175€0.00004175€160.32€0.00
Sep 26, 2026Sep 27, 2026€0.00004187€0.00004187€0.00004171€0.00004175€160.33€0.00
Sep 25, 2026Sep 26, 2026€0.00004315€0.00004315€0.00004174€0.00004187€52.76€0.00
Sep 24, 2026Sep 25, 2026€0.00004315€0.00004315€0.00004315€0.00004315€1.26€0.00
Sep 23, 2026Sep 24, 2026€0.00004352€0.00004413€0.00004310€0.00004315€1.26€0.00
Sep 22, 2026Sep 23, 2026€0.00003835€0.00004353€0.00003835€0.00004352€0.7631€0.00
Sep 21, 2026Sep 22, 2026€0.00003835€0.00003835€0.00003835€0.00003835€0.4455€0.00
Sep 20, 2026Sep 21, 2026€0.00003835€0.00003835€0.00003835€0.00003835€0.4455€0.00
Sep 19, 2026Sep 20, 2026€0.00003835€0.00003835€0.00003835€0.00003835€0.4455€0.00
Sep 18, 2026Sep 19, 2026€0.00003835€0.00003835€0.00003835€0.00003835€0.4455€0.00
Sep 17, 2026Sep 18, 2026€0.00003806€0.00003901€0.00003798€0.00003835€0.4453€0.00
Sep 16, 2026Sep 17, 2026€0.00003890€0.00003890€0.00003802€0.00003802€14.84€0.00
Sep 15, 2026Sep 16, 2026€0.00003890€0.00003890€0.00003890€0.00003890€14.94€0.00
Sep 14, 2026Sep 15, 2026€0.00003890€0.00003890€0.00003890€0.00003890€14.94€0.00
Sep 13, 2026Sep 14, 2026€0.00003890€0.00003890€0.00003890€0.00003890€14.94€0.00
Sep 12, 2026Sep 13, 2026€0.00003890€0.00003890€0.00003890€0.00003890€14.94€0.00

Pridobite celovit pregled zgodovine cene X Payments na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X Payments – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X Payments ter zgodovinski promet XPAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino X Payments, od začetne cene X Payments do najnovejših cenovnih podatkov XPAY. Naše orodje za zgodovino cene XPAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije