Slika sredstva XPAY
XPAYX Payments
€0.00003403
-4.08%
1D

X Payments (XPAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.00003540€0.00003540€0.00003540€0.00003540€4.24€0.00
Oct 31, 2026Nov 1, 2026€0.00003540€0.00003540€0.00003540€0.00003540€4.24€0.00
Oct 30, 2026Oct 31, 2026€0.00003540€0.00003540€0.00003540€0.00003540€4.24€0.00
Oct 29, 2026Oct 30, 2026€0.00003540€0.00003540€0.00003540€0.00003540€4.24€0.00
Oct 28, 2026Oct 29, 2026€0.00003540€0.00003540€0.00003540€0.00003540€4.24€0.00
Oct 27, 2026Oct 28, 2026€0.00003540€0.00003540€0.00003540€0.00003540€4.24€0.00
Oct 26, 2026Oct 27, 2026€0.00003540€0.00003540€0.00003540€0.00003540€4.24€0.00
Oct 25, 2026Oct 26, 2026€0.00003641€0.00003641€0.00003535€0.00003540€4.29€0.00
Oct 24, 2026Oct 25, 2026€0.00003641€0.00003641€0.00003641€0.00003641€4.89€0.00
Oct 23, 2026Oct 24, 2026€0.00003641€0.00003641€0.00003641€0.00003641€4.89€0.00
Oct 22, 2026Oct 23, 2026€0.00003641€0.00003641€0.00003641€0.00003641€4.89€0.00
Oct 21, 2026Oct 22, 2026€0.00003641€0.00003641€0.00003641€0.00003641€4.89€0.00
Oct 20, 2026Oct 21, 2026€0.00003641€0.00003641€0.00003641€0.00003641€4.89€0.00
Oct 19, 2026Oct 20, 2026€0.00003622€0.00003698€0.00003622€0.00003641€4.91€0.00
Oct 18, 2026Oct 19, 2026€0.00003810€0.00003810€0.00003566€0.00003624€36.60€0.00
Oct 17, 2026Oct 18, 2026€0.00003810€0.00003810€0.00003810€0.00003810€116.46€0.00
Oct 16, 2026Oct 17, 2026€0.00003810€0.00003810€0.00003810€0.00003810€116.46€0.00
Oct 15, 2026Oct 16, 2026€0.00003810€0.00003810€0.00003810€0.00003810€116.46€0.00
Oct 14, 2026Oct 15, 2026€0.00003810€0.00003810€0.00003810€0.00003810€116.46€0.00
Oct 13, 2026Oct 14, 2026€0.00003810€0.00003810€0.00003810€0.00003810€116.46€0.00
Oct 12, 2026Oct 13, 2026€0.00003810€0.00003810€0.00003810€0.00003810€116.46€0.00
Oct 11, 2026Oct 12, 2026€0.00003810€0.00003810€0.00003810€0.00003810€116.46€0.00
Oct 10, 2026Oct 11, 2026€0.00003800€0.00003813€0.00003800€0.00003810€116.44€0.00
Oct 9, 2026Oct 10, 2026€0.00004156€0.00004156€0.00003793€0.00003800€14.70€0.00
Oct 8, 2026Oct 9, 2026€0.00004156€0.00004156€0.00004156€0.00004156€3.35€0.00
Oct 7, 2026Oct 8, 2026€0.00004156€0.00004156€0.00004156€0.00004156€3.35€0.00
Oct 6, 2026Oct 7, 2026€0.00004156€0.00004156€0.00004156€0.00004156€3.35€0.00
Oct 5, 2026Oct 6, 2026€0.00004156€0.00004156€0.00004156€0.00004156€3.35€0.00
Oct 4, 2026Oct 5, 2026€0.00004138€0.00004161€0.00004135€0.00004156€3.35€0.00
Oct 3, 2026Oct 4, 2026€0.00004139€0.00004148€0.00004131€0.00004138€2.37€0.00
Oct 2, 2026Oct 3, 2026€0.00004139€0.00004139€0.00004139€0.00004139€2.24€0.00

Pridobite celovit pregled zgodovine cene X Payments na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X Payments – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X Payments ter zgodovinski promet XPAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino X Payments, od začetne cene X Payments do najnovejših cenovnih podatkov XPAY. Naše orodje za zgodovino cene XPAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije