Slika sredstva XP
XPXP
€0.00001001
-1.85%
1D

XP (XP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00001014€0.00001026€0.00001004€0.00001026€0.0005598€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9964€0.00001051€0.0₅9670€0.00001014€0.0006579€0.00
Sep 10, 2026Sep 11, 2026€0.00001040€0.00001040€0.0₅9787€0.0₅9964€0.0005401€0.00
Sep 9, 2026Sep 10, 2026€0.00001040€0.00001040€0.00001040€0.00001040€0.0002600€0.00
Sep 8, 2026Sep 9, 2026€0.00001040€0.00001040€0.00001040€0.00001040€0.0002600€0.00
Sep 7, 2026Sep 8, 2026€0.00001069€0.00001069€0.00001033€0.00001040€0.0002626€0.00
Sep 6, 2026Sep 7, 2026€0.00001006€0.00001069€0.00001006€0.00001069€5.14€0.00
Sep 5, 2026Sep 6, 2026€0.00001006€0.00001006€0.00001006€0.00001006€8.60€0.00
Sep 4, 2026Sep 5, 2026€0.00001040€0.00001054€0.00001006€0.00001006€9.54€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9885€0.00001047€0.0₅9885€0.00001040€3.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9885€0.0₅9885€0.0₅9885€0.0₅9885€0.0002471€0.00
Sep 1, 2026Sep 2, 2026€0.00001049€0.00001049€0.0₅9885€0.0₅9885€0.1876€0.00
Aug 31, 2026Sep 1, 2026€0.00001012€0.00001049€0.00001003€0.00001049€5.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9370€0.00001105€0.0₅9370€0.00001012€0.3589€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9370€0.0₅9370€0.0₅9370€0.0₅9370€0.0002342€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9370€0.0₅9370€0.0₅9370€0.0₅9370€0.0002342€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9370€0.0₅9370€0.0₅9370€0.0₅9370€0.0002342€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9665€0.0₅9732€0.0₅9370€0.0₅9370€0.0004798€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9126€0.00001003€0.0₅9126€0.0₅9665€5.51€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9126€0.0₅9126€0.0₅9126€0.0₅9126€14.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9126€0.0₅9126€0.0₅9126€0.0₅9126€14.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9126€0.0₅9126€0.0₅9126€0.0₅9126€14.17€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7441€0.0₅9561€0.0₅7441€0.0₅9126€9.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7441€0.0₅7441€0.0₅7441€0.0₅7441€0.0003721€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7441€0.0₅7441€0.0₅7441€0.0₅7441€0.0003721€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7441€0.0₅7441€0.0₅7441€0.0₅7441€0.0003721€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7617€0.0₅7617€0.0₅7441€0.0₅7441€0.0003573€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7617€0.0₅7617€0.0₅7617€0.0₅7617€0.0001904€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7617€0.0₅7617€0.0₅7617€0.0₅7617€0.0001904€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7617€0.0₅7617€0.0₅7617€0.0₅7617€0.0001904€0.00
Aug 13, 2026Aug 14, 2026€0.0₅7547€0.0₅7617€0.0₅7433€0.0₅7617€0.0002301€0.00

Pridobite celovit pregled zgodovine cene XP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XP ter zgodovinski promet XP in tržno kapitalizacijo.

Spremljajte celotno zgodovino XP, od začetne cene XP do najnovejših cenovnih podatkov XP. Naše orodje za zgodovino cene XP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije