Slika sredstva XP
XPXP
€0.00001191
6.32%
1D

XP (XP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001119€0.00001142€0.00001071€0.00001122€73.06€0.00
Sep 19, 2026Sep 20, 2026€0.00001145€0.00001156€0.00001119€0.00001119€22.91€0.00
Sep 18, 2026Sep 19, 2026€0.00001024€0.00001145€0.00001006€0.00001145€25.38€0.00
Sep 17, 2026Sep 18, 2026€0.00001030€0.00001032€0.00001024€0.00001024€195.87€0.00
Sep 16, 2026Sep 17, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.0005148€0.00
Sep 15, 2026Sep 16, 2026€0.00001022€0.00001030€0.00001022€0.00001030€0.0005146€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9956€0.00001034€0.0₅9956€0.00001022€6.37€0.00
Sep 13, 2026Sep 14, 2026€0.00001038€0.00001050€0.0₅9956€0.0₅9956€2.66€0.00
Sep 12, 2026Sep 13, 2026€0.00001026€0.00001038€0.00001016€0.00001038€0.0005664€0.00
Sep 11, 2026Sep 12, 2026€0.00001008€0.00001063€0.0₅9784€0.00001026€0.0006657€0.00
Sep 10, 2026Sep 11, 2026€0.00001052€0.00001052€0.0₅9903€0.00001008€0.0005464€0.00
Sep 9, 2026Sep 10, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.0002631€0.00
Sep 8, 2026Sep 9, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.0002631€0.00
Sep 7, 2026Sep 8, 2026€0.00001081€0.00001081€0.00001046€0.00001052€0.0002657€0.00
Sep 6, 2026Sep 7, 2026€0.00001018€0.00001081€0.00001018€0.00001081€5.20€0.00
Sep 5, 2026Sep 6, 2026€0.00001018€0.00001018€0.00001018€0.00001018€8.70€0.00
Sep 4, 2026Sep 5, 2026€0.00001052€0.00001067€0.00001018€0.00001018€9.66€0.00
Sep 3, 2026Sep 4, 2026€0.00001000€0.00001059€0.00001000€0.00001052€3.92€0.00
Sep 2, 2026Sep 3, 2026€0.00001000€0.00001000€0.00001000€0.00001000€0.0002500€0.00
Sep 1, 2026Sep 2, 2026€0.00001062€0.00001062€0.00001000€0.00001000€0.1898€0.00
Aug 31, 2026Sep 1, 2026€0.00001024€0.00001062€0.00001015€0.00001062€5.88€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9480€0.00001118€0.0₅9480€0.00001024€0.3631€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9480€0.0₅9480€0.0₅9480€0.0₅9480€0.0002370€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9480€0.0₅9480€0.0₅9480€0.0₅9480€0.0002370€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9480€0.0₅9480€0.0₅9480€0.0₅9480€0.0002370€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9779€0.0₅9847€0.0₅9480€0.0₅9480€0.0004854€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9234€0.00001015€0.0₅9234€0.0₅9779€5.58€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9234€0.0₅9234€0.0₅9234€0.0₅9234€14.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9234€0.0₅9234€0.0₅9234€0.0₅9234€14.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9234€0.0₅9234€0.0₅9234€0.0₅9234€14.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7529€0.0₅9674€0.0₅7529€0.0₅9234€9.57€0.00

Pridobite celovit pregled zgodovine cene XP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XP ter zgodovinski promet XP in tržno kapitalizacijo.

Spremljajte celotno zgodovino XP, od začetne cene XP do najnovejših cenovnih podatkov XP. Naše orodje za zgodovino cene XP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije