Slika sredstva XP
XPXP
€0.00001016
2.42%
1D

XP (XP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅9965€0.00001051€0.0₅9671€0.00001015€0.0006580€0.00
Sep 10, 2026Sep 11, 2026€0.00001040€0.00001040€0.0₅9789€0.0₅9965€0.0005401€0.00
Sep 9, 2026Sep 10, 2026€0.00001040€0.00001040€0.00001040€0.00001040€0.0002601€0.00
Sep 8, 2026Sep 9, 2026€0.00001040€0.00001040€0.00001040€0.00001040€0.0002601€0.00
Sep 7, 2026Sep 8, 2026€0.00001069€0.00001069€0.00001034€0.00001040€0.0002626€0.00
Sep 6, 2026Sep 7, 2026€0.00001006€0.00001069€0.00001006€0.00001069€5.14€0.00
Sep 5, 2026Sep 6, 2026€0.00001006€0.00001006€0.00001006€0.00001006€8.60€0.00
Sep 4, 2026Sep 5, 2026€0.00001040€0.00001054€0.00001006€0.00001006€9.54€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9887€0.00001047€0.0₅9887€0.00001040€3.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9887€0.0₅9887€0.0₅9887€0.0₅9887€0.0002472€0.00
Sep 1, 2026Sep 2, 2026€0.00001049€0.00001049€0.0₅9887€0.0₅9887€0.1876€0.00
Aug 31, 2026Sep 1, 2026€0.00001012€0.00001049€0.00001003€0.00001049€5.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9371€0.00001106€0.0₅9371€0.00001012€0.3590€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9371€0.0₅9371€0.0₅9371€0.0₅9371€0.0002343€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9371€0.0₅9371€0.0₅9371€0.0₅9371€0.0002343€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9371€0.0₅9371€0.0₅9371€0.0₅9371€0.0002343€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9666€0.0₅9733€0.0₅9371€0.0₅9371€0.0004799€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9127€0.00001003€0.0₅9127€0.0₅9666€5.51€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€14.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€14.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€14.17€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7442€0.0₅9562€0.0₅7442€0.0₅9127€9.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7442€0.0₅7442€0.0₅7442€0.0₅7442€0.0003721€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7442€0.0₅7442€0.0₅7442€0.0₅7442€0.0003721€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7442€0.0₅7442€0.0₅7442€0.0₅7442€0.0003721€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7618€0.0₅7618€0.0₅7442€0.0₅7442€0.0003573€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7618€0.0₅7618€0.0₅7618€0.0₅7618€0.0001904€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7618€0.0₅7618€0.0₅7618€0.0₅7618€0.0001904€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7618€0.0₅7618€0.0₅7618€0.0₅7618€0.0001904€0.00
Aug 13, 2026Aug 14, 2026€0.0₅7548€0.0₅7618€0.0₅7434€0.0₅7618€0.0002302€0.00
Aug 12, 2026Aug 13, 2026€0.0₅7575€0.0₅7672€0.0₅7511€0.0₅7548€0.09034€0.00

Pridobite celovit pregled zgodovine cene XP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XP ter zgodovinski promet XP in tržno kapitalizacijo.

Spremljajte celotno zgodovino XP, od začetne cene XP do najnovejših cenovnih podatkov XP. Naše orodje za zgodovino cene XP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije