Slika sredstva XOGE
XOGEXoge
€0.0₅8256
0.65%
1D

Xoge (XOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8256€0.0₅8256€0.0₅8256€0.0₅8256€1.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8256€0.0₅8256€0.0₅8256€0.0₅8256€1.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8256€0.0₅8256€0.0₅8256€0.0₅8256€1.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8256€0.0₅8256€0.0₅8256€0.0₅8256€1.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8315€0.0₅8476€0.0₅8200€0.0₅8256€262.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8522€0.0₅8859€0.0₅7929€0.0₅8307€412.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8891€0.0₅8892€0.0₅8359€0.0₅8522€1.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8897€0.0₅9170€0.0₅8679€0.0₅8911€43.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9209€0.0₅9248€0.0₅8621€0.0₅8897€58.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8891€0.0₅9221€0.0₅8808€0.0₅9188€13.52€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8883€0.0₅9100€0.0₅8847€0.0₅8891€12.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8883€0.0₅8883€0.0₅8883€0.0₅8883€11.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8772€0.0₅8895€0.0₅8604€0.0₅8883€11.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8811€0.0₅9004€0.0₅8689€0.0₅8772€9.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8969€0.0₅9503€0.0₅8704€0.0₅8811€20.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9370€0.0₅9507€0.0₅8530€0.0₅8839€142.31€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9117€0.0₅9703€0.0₅8909€0.0₅9370€65.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8726€0.0₅9653€0.0₅8509€0.0₅9078€219.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7935€0.0₅8707€0.0₅7854€0.0₅8707€155.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8092€0.0₅8166€0.0₅7414€0.0₅7935€163.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8452€0.0₅8510€0.0₅7833€0.0₅8093€96.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8918€0.0₅9101€0.0₅8256€0.0₅8433€1,180.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8552€0.0₅8989€0.0₅8389€0.0₅8918€29.74€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8482€0.0₅8631€0.0₅8142€0.0₅8552€0.5230€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8598€0.0₅8751€0.0₅8368€0.0₅8470€0.6478€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7744€0.0₅8661€0.0₅7506€0.0₅8598€35.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7096€0.0₅7912€0.0₅7059€0.0₅7732€922.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6791€0.0₅7330€0.0₅6563€0.0₅7096€187.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7174€0.0₅7245€0.0₅6747€0.0₅6791€19.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7004€0.0₅7318€0.0₅6984€0.0₅7174€5.89€0.00

Pridobite celovit pregled zgodovine cene Xoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xoge ter zgodovinski promet XOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xoge, od začetne cene Xoge do najnovejših cenovnih podatkov XOGE. Naše orodje za zgodovino cene XOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije