Slika sredstva XOGE
XOGEXoge
€0.0₅7797
-3.57%
1D

Xoge (XOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅8708€0.0₅8888€0.0₅8063€0.0₅8235€1,153.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8351€0.0₅8778€0.0₅8192€0.0₅8708€29.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8283€0.0₅8428€0.0₅7951€0.0₅8351€0.5107€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8396€0.0₅8546€0.0₅8171€0.0₅8271€0.6326€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7563€0.0₅8458€0.0₅7330€0.0₅8396€35.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6929€0.0₅7726€0.0₅6893€0.0₅7550€885.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6632€0.0₅7158€0.0₅6409€0.0₅6929€183.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7006€0.0₅7075€0.0₅6588€0.0₅6632€18.91€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6840€0.0₅7146€0.0₅6820€0.0₅7006€5.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7210€0.0₅7337€0.0₅6789€0.0₅6840€24.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6750€0.0₅7210€0.0₅6750€0.0₅7210€18.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6750€0.0₅6750€0.0₅6750€0.0₅6750€8.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6753€0.0₅7148€0.0₅6738€0.0₅6750€8.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7236€0.0₅7634€0.0₅6606€0.0₅6753€175.40€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7353€0.0₅7578€0.0₅6789€0.0₅7234€178.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7808€0.0₅7852€0.0₅7134€0.0₅7353€282.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7387€0.0₅7939€0.0₅7370€0.0₅7817€206.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7661€0.0₅7809€0.0₅7395€0.0₅7395€74.95€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7661€0.0₅7661€0.0₅7661€0.0₅7661€19.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7312€0.0₅7783€0.0₅7283€0.0₅7661€46.75€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7399€0.0₅7567€0.0₅7133€0.0₅7312€1,774.60€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8470€0.0₅8925€0.0₅7277€0.0₅7383€1,655.87€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8282€0.0₅8711€0.0₅8282€0.0₅8486€56.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8657€0.0₅9041€0.0₅8246€0.0₅8246€80.12€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9239€0.0₅9261€0.0₅8499€0.0₅8657€250.23€0.00
Aug 28, 2026Aug 29, 2026€0.00001007€0.00001042€0.0₅8926€0.0₅9120€1,069.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9301€0.00001022€0.0₅8886€0.00001009€2,872.45€0.00
Aug 26, 2026Aug 27, 2026€0.00001098€0.00001118€0.0₅8902€0.0₅9293€9,341.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8129€0.00001360€0.0₅8129€0.00001098€3,852.11€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8463€0.0₅8536€0.0₅7799€0.0₅8135€1,163.82€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7521€0.0₅8553€0.0₅7310€0.0₅8463€171.46€0.00

Pridobite celovit pregled zgodovine cene Xoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xoge ter zgodovinski promet XOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xoge, od začetne cene Xoge do najnovejših cenovnih podatkov XOGE. Naše orodje za zgodovino cene XOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije