Slika sredstva XMON
XMONXMON
€55.81
5.54%
1D

XMON (XMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€51.75€53.24€50.94€52.32€432.93€78,618
Oct 30, 2026Oct 31, 2026€53.72€53.72€50.69€51.82€148.20€77,805
Oct 29, 2026Oct 30, 2026€55.28€55.38€53.70€53.70€775.80€81,569
Oct 28, 2026Oct 29, 2026€59.41€59.50€52.97€55.28€780.24€84,464
Oct 27, 2026Oct 28, 2026€55.49€62.74€55.44€59.38€799.60€90,061
Oct 26, 2026Oct 27, 2026€57.84€57.85€55.38€55.49€147.69€84,908
Oct 25, 2026Oct 26, 2026€59.50€59.95€57.84€57.84€58.33€88,220
Oct 24, 2026Oct 25, 2026€59.24€60.70€58.54€59.65€170.08€89,525
Oct 23, 2026Oct 24, 2026€57.30€59.82€57.24€59.24€318.23€88,177
Oct 22, 2026Oct 23, 2026€61.47€61.47€57.25€57.28€77.35€88,819
Oct 21, 2026Oct 22, 2026€60.56€62.12€60.43€61.50€414.67€91,394
Oct 20, 2026Oct 21, 2026€65.55€65.83€60.53€60.56€726.32€97,061
Oct 19, 2026Oct 20, 2026€74.05€74.05€60.44€65.53€3,266.60€96,501
Oct 18, 2026Oct 19, 2026€74.05€74.05€74.05€74.05€0.09231€110,699
Oct 17, 2026Oct 18, 2026€74.05€74.05€74.05€74.05€0.09231€110,699
Oct 16, 2026Oct 17, 2026€74.02€74.13€73.51€74.05€34.79€110,572
Oct 15, 2026Oct 16, 2026€71.05€74.20€69.52€74.02€456.13€107,291
Oct 14, 2026Oct 15, 2026€75.01€75.93€71.03€71.05€64.19€111,760
Oct 13, 2026Oct 14, 2026€76.98€76.98€71.65€75.01€1,021.24€111,869
Oct 12, 2026Oct 13, 2026€76.70€79.42€76.37€77.14€851.13€115,864
Oct 11, 2026Oct 12, 2026€74.92€77.34€73.85€76.70€607.47€112,765
Oct 10, 2026Oct 11, 2026€77.20€77.45€74.84€74.92€308.38€113,668
Oct 9, 2026Oct 10, 2026€80.85€81.05€77.07€77.24€879.06€116,955
Oct 8, 2026Oct 9, 2026€75.91€80.94€72.55€80.85€139.69€112,628
Oct 7, 2026Oct 8, 2026€75.91€75.91€75.91€75.91€279.72€113,486
Oct 6, 2026Oct 7, 2026€76.47€76.53€75.90€75.91€305.22€113,643
Oct 5, 2026Oct 6, 2026€82.22€82.55€75.96€76.47€396.53€116,525
Oct 4, 2026Oct 5, 2026€81.65€82.78€81.65€82.24€947.08€123,279
Oct 3, 2026Oct 4, 2026€81.54€83.59€81.49€81.65€573.50€123,388
Oct 2, 2026Oct 3, 2026€82.94€84.39€81.31€81.49€548.58€124,325
Oct 1, 2026Oct 2, 2026€79.24€85.38€79.24€82.94€1,964.20€123,543

Pridobite celovit pregled zgodovine cene XMON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XMON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XMON ter zgodovinski promet XMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino XMON, od začetne cene XMON do najnovejših cenovnih podatkov XMON. Naše orodje za zgodovino cene XMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije