Slika sredstva XMON
XMONXMON
€75.90
0.21%
1D

XMON (XMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€75.69€75.78€73.34€75.40€40.05€111,699
Sep 19, 2026Sep 20, 2026€75.33€76.88€75.15€75.69€930.67€113,462
Sep 18, 2026Sep 19, 2026€75.31€76.96€73.63€75.33€1,580.95€112,393
Sep 17, 2026Sep 18, 2026€79.80€80.43€74.97€75.31€122.95€118,360
Sep 16, 2026Sep 17, 2026€76.01€79.72€76.01€79.72€156.78€114,147
Sep 15, 2026Sep 16, 2026€76.01€76.01€76.01€76.01€176.34€113,629
Sep 14, 2026Sep 15, 2026€75.12€76.63€75.12€76.01€784.83€113,732
Sep 13, 2026Sep 14, 2026€78.13€78.71€75.12€75.12€1,829.14€115,497
Sep 12, 2026Sep 13, 2026€78.09€78.88€77.77€78.06€176.47€116,840
Sep 11, 2026Sep 12, 2026€73.50€80.44€73.33€78.07€723.86€116,583
Sep 10, 2026Sep 11, 2026€75.43€76.35€73.66€73.66€206.45€113,326
Sep 9, 2026Sep 10, 2026€71.91€75.47€71.91€75.47€968.78€107,619
Sep 8, 2026Sep 9, 2026€71.36€72.14€70.51€71.91€1,026.16€106,856
Sep 7, 2026Sep 8, 2026€72.50€72.59€67.57€71.21€1,324.87€104,370
Sep 6, 2026Sep 7, 2026€76.60€79.88€71.81€72.50€349.87€113,795
Sep 5, 2026Sep 6, 2026€72.04€80.38€71.47€76.60€681.86€113,195
Sep 4, 2026Sep 5, 2026€76.37€78.75€71.36€71.89€1,354.34€112,468
Sep 3, 2026Sep 4, 2026€80.71€80.89€59.66€76.37€3,105.61€108,140
Sep 2, 2026Sep 3, 2026€84.33€84.33€80.66€80.66€385.37€124,274
Sep 1, 2026Sep 2, 2026€84.33€84.33€84.33€84.33€139.60€126,079
Aug 31, 2026Sep 1, 2026€83.59€84.33€82.52€84.33€139.41€125,078
Aug 30, 2026Aug 31, 2026€88.84€88.84€83.56€83.56€320.37€128,280
Aug 29, 2026Aug 30, 2026€89.64€89.79€88.16€88.84€358.03€133,344
Aug 28, 2026Aug 29, 2026€85.73€93.74€85.23€89.64€828.03€133,589
Aug 27, 2026Aug 28, 2026€84.14€87.58€82.81€85.73€327.74€126,838
Aug 26, 2026Aug 27, 2026€83.36€84.11€82.12€84.11€167.49€124,593
Aug 25, 2026Aug 26, 2026€84.56€84.56€82.10€83.41€217.92€124,240
Aug 24, 2026Aug 25, 2026€84.56€84.56€84.56€84.56€171.37€126,423
Aug 23, 2026Aug 24, 2026€85.54€85.96€83.92€84.56€238.59€126,644
Aug 22, 2026Aug 23, 2026€91.31€91.31€84.94€85.48€792.40€130,034
Aug 21, 2026Aug 22, 2026€85.92€91.44€84.91€91.31€737.97€129,274

Pridobite celovit pregled zgodovine cene XMON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XMON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XMON ter zgodovinski promet XMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino XMON, od začetne cene XMON do najnovejših cenovnih podatkov XMON. Naše orodje za zgodovino cene XMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije