Slika sredstva XMON
XMONXMON
€75.53
0.58%
1D

XMON (XMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€77.64€78.22€74.65€74.65€1,817.79€114,781
Sep 12, 2026Sep 13, 2026€77.61€78.39€77.29€77.57€175.37€116,115
Sep 11, 2026Sep 12, 2026€73.05€79.94€72.88€77.59€719.37€115,860
Sep 10, 2026Sep 11, 2026€74.96€75.88€73.20€73.20€205.17€112,623
Sep 9, 2026Sep 10, 2026€71.47€75.00€71.47€75.00€962.77€106,952
Sep 8, 2026Sep 9, 2026€70.91€71.70€70.08€71.47€1,019.79€106,194
Sep 7, 2026Sep 8, 2026€72.05€72.14€67.15€70.77€1,316.65€103,722
Sep 6, 2026Sep 7, 2026€76.13€79.39€71.37€72.05€347.70€113,090
Sep 5, 2026Sep 6, 2026€71.59€79.88€71.03€76.13€677.63€112,493
Sep 4, 2026Sep 5, 2026€75.89€78.26€70.91€71.44€1,345.94€111,770
Sep 3, 2026Sep 4, 2026€80.21€80.39€59.29€75.89€3,086.35€107,469
Sep 2, 2026Sep 3, 2026€83.81€83.81€80.16€80.16€382.98€123,504
Sep 1, 2026Sep 2, 2026€83.81€83.81€83.81€83.81€138.73€125,297
Aug 31, 2026Sep 1, 2026€83.07€83.81€82.01€83.81€138.54€124,302
Aug 30, 2026Aug 31, 2026€88.29€88.29€83.04€83.04€318.38€127,485
Aug 29, 2026Aug 30, 2026€89.08€89.23€87.61€88.29€355.81€132,517
Aug 28, 2026Aug 29, 2026€85.20€93.15€84.70€89.08€822.90€132,761
Aug 27, 2026Aug 28, 2026€83.62€87.04€82.30€85.20€325.71€126,051
Aug 26, 2026Aug 27, 2026€82.84€83.59€81.61€83.59€166.45€123,821
Aug 25, 2026Aug 26, 2026€84.04€84.04€81.59€82.89€216.57€123,469
Aug 24, 2026Aug 25, 2026€84.04€84.04€84.04€84.04€170.31€125,639
Aug 23, 2026Aug 24, 2026€85.01€85.42€83.40€84.04€237.11€125,859
Aug 22, 2026Aug 23, 2026€90.74€90.74€84.41€84.95€787.48€129,227
Aug 21, 2026Aug 22, 2026€85.38€90.87€84.38€90.74€733.39€128,472
Aug 20, 2026Aug 21, 2026€85.38€85.38€85.38€85.38€557.97€127,647
Aug 19, 2026Aug 20, 2026€74.68€85.40€72.27€85.38€495.46€112,949
Aug 18, 2026Aug 19, 2026€70.48€74.72€70.48€74.68€67.86€108,548
Aug 17, 2026Aug 18, 2026€70.48€70.48€70.48€70.48€112.83€105,360
Aug 16, 2026Aug 17, 2026€70.48€70.48€70.48€70.48€112.83€105,360
Aug 15, 2026Aug 16, 2026€70.43€70.48€70.43€70.48€112.83€105,358
Aug 14, 2026Aug 15, 2026€70.59€70.76€69.95€70.43€446.64€105,209

Pridobite celovit pregled zgodovine cene XMON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XMON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XMON ter zgodovinski promet XMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino XMON, od začetne cene XMON do najnovejših cenovnih podatkov XMON. Naše orodje za zgodovino cene XMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije