Slika sredstva XMON
XMONXMON
€74.40
-2.77%
1D

XMON (XMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€77.08€77.33€74.72€74.80€307.89€113,487
Oct 9, 2026Oct 10, 2026€80.73€80.92€76.95€77.12€877.66€116,769
Oct 8, 2026Oct 9, 2026€75.79€80.81€72.44€80.73€139.47€112,449
Oct 7, 2026Oct 8, 2026€75.79€75.79€75.79€75.79€279.28€113,306
Oct 6, 2026Oct 7, 2026€76.34€76.41€75.78€75.79€304.73€113,462
Oct 5, 2026Oct 6, 2026€82.09€82.42€75.84€76.34€395.90€116,340
Oct 4, 2026Oct 5, 2026€81.52€82.65€81.52€82.11€945.58€123,083
Oct 3, 2026Oct 4, 2026€81.41€83.46€81.36€81.52€572.59€123,192
Oct 2, 2026Oct 3, 2026€82.81€84.25€81.18€81.36€547.71€124,127
Oct 1, 2026Oct 2, 2026€79.12€85.24€79.12€82.81€1,961.08€123,347
Sep 30, 2026Oct 1, 2026€77.98€79.33€77.20€79.12€182.23€116,663
Sep 29, 2026Sep 30, 2026€79.22€80.27€77.86€78.03€68.56€118,029
Sep 28, 2026Sep 29, 2026€78.26€79.73€76.08€79.22€260.63€116,871
Sep 27, 2026Sep 28, 2026€76.80€79.45€76.69€78.26€754.45€117,351
Sep 26, 2026Sep 27, 2026€81.64€81.64€74.93€76.80€345.40€119,563
Sep 25, 2026Sep 26, 2026€83.31€85.27€81.60€81.64€1,013.13€124,851
Sep 24, 2026Sep 25, 2026€86.00€86.23€78.11€83.30€1,044.37€122,284
Sep 23, 2026Sep 24, 2026€88.22€89.48€84.69€86.00€972.50€129,555
Sep 22, 2026Sep 23, 2026€81.33€93.14€80.11€88.22€2,403.98€131,444
Sep 21, 2026Sep 22, 2026€77.46€81.43€77.32€81.26€15.18€118,959
Sep 20, 2026Sep 21, 2026€77.60€77.70€75.20€77.31€41.06€114,525
Sep 19, 2026Sep 20, 2026€77.23€78.82€77.05€77.60€954.22€116,333
Sep 18, 2026Sep 19, 2026€77.22€78.90€75.49€77.23€1,620.95€115,237
Sep 17, 2026Sep 18, 2026€81.82€82.46€76.87€77.22€126.06€121,354
Sep 16, 2026Sep 17, 2026€77.93€81.73€77.93€81.73€160.75€117,035
Sep 15, 2026Sep 16, 2026€77.93€77.93€77.93€77.93€180.80€116,504
Sep 14, 2026Sep 15, 2026€77.02€78.57€77.02€77.93€804.68€116,610
Sep 13, 2026Sep 14, 2026€80.10€80.70€77.02€77.02€1,875.42€118,420
Sep 12, 2026Sep 13, 2026€80.07€80.88€79.74€80.03€180.93€119,796
Sep 11, 2026Sep 12, 2026€75.36€82.48€75.19€80.05€742.18€119,533

Pridobite celovit pregled zgodovine cene XMON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XMON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XMON ter zgodovinski promet XMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino XMON, od začetne cene XMON do najnovejših cenovnih podatkov XMON. Naše orodje za zgodovino cene XMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije