Slika sredstva XMON
XMONXMON
€75.73
-0.18%
1D

XMON (XMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€75.29€76.94€73.61€75.31€1,580.57€112,366
Sep 17, 2026Sep 18, 2026€79.79€80.41€74.96€75.29€122.92€118,331
Sep 16, 2026Sep 17, 2026€75.99€79.70€75.99€79.70€156.75€114,119
Sep 15, 2026Sep 16, 2026€75.99€75.99€75.99€75.99€176.30€113,602
Sep 14, 2026Sep 15, 2026€75.10€76.61€75.10€75.99€784.64€113,705
Sep 13, 2026Sep 14, 2026€78.11€78.69€75.10€75.10€1,828.69€115,469
Sep 12, 2026Sep 13, 2026€78.07€78.86€77.76€78.04€176.43€116,812
Sep 11, 2026Sep 12, 2026€73.48€80.42€73.31€78.05€723.69€116,555
Sep 10, 2026Sep 11, 2026€75.41€76.33€73.64€73.64€206.40€113,298
Sep 9, 2026Sep 10, 2026€71.90€75.45€71.90€75.45€968.55€107,593
Sep 8, 2026Sep 9, 2026€71.34€72.13€70.50€71.90€1,025.91€106,831
Sep 7, 2026Sep 8, 2026€72.48€72.57€67.55€71.19€1,324.55€104,344
Sep 6, 2026Sep 7, 2026€76.58€79.87€71.80€72.48€349.79€113,768
Sep 5, 2026Sep 6, 2026€72.02€80.36€71.45€76.58€681.70€113,168
Sep 4, 2026Sep 5, 2026€76.35€78.73€71.34€71.87€1,354.01€112,441
Sep 3, 2026Sep 4, 2026€80.69€80.87€59.65€76.35€3,104.86€108,114
Sep 2, 2026Sep 3, 2026€84.31€84.31€80.64€80.64€385.28€124,244
Sep 1, 2026Sep 2, 2026€84.31€84.31€84.31€84.31€139.56€126,049
Aug 31, 2026Sep 1, 2026€83.57€84.31€82.50€84.31€139.37€125,048
Aug 30, 2026Aug 31, 2026€88.82€88.82€83.54€83.54€320.29€128,249
Aug 29, 2026Aug 30, 2026€89.62€89.77€88.13€88.82€357.95€133,312
Aug 28, 2026Aug 29, 2026€85.71€93.71€85.21€89.62€827.83€133,557
Aug 27, 2026Aug 28, 2026€84.12€87.56€82.79€85.71€327.66€126,807
Aug 26, 2026Aug 27, 2026€83.34€84.09€82.10€84.09€167.45€124,563
Aug 25, 2026Aug 26, 2026€84.54€84.54€82.08€83.39€217.87€124,210
Aug 24, 2026Aug 25, 2026€84.54€84.54€84.54€84.54€171.33€126,393
Aug 23, 2026Aug 24, 2026€85.52€85.94€83.90€84.54€238.53€126,614
Aug 22, 2026Aug 23, 2026€91.29€91.29€84.92€85.46€792.21€130,002
Aug 21, 2026Aug 22, 2026€85.89€91.42€84.89€91.29€737.79€129,243
Aug 20, 2026Aug 21, 2026€85.89€85.89€85.89€85.89€561.32€128,413
Aug 19, 2026Aug 20, 2026€75.13€85.91€72.71€85.89€498.43€113,626

Pridobite celovit pregled zgodovine cene XMON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XMON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XMON ter zgodovinski promet XMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino XMON, od začetne cene XMON do najnovejših cenovnih podatkov XMON. Naše orodje za zgodovino cene XMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije