Slika sredstva XMON
XMONXMON
€76.10
-1.52%
1D

XMON (XMON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€77.72€78.31€74.73€74.73€1,819.68€114,900
Sep 12, 2026Sep 13, 2026€77.69€78.48€77.37€77.65€175.56€116,236
Sep 11, 2026Sep 12, 2026€73.12€80.03€72.95€77.67€720.12€115,980
Sep 10, 2026Sep 11, 2026€75.04€75.96€73.28€73.28€205.38€112,740
Sep 9, 2026Sep 10, 2026€71.54€75.08€71.54€75.08€963.77€107,063
Sep 8, 2026Sep 9, 2026€70.99€71.77€70.15€71.54€1,020.85€106,304
Sep 7, 2026Sep 8, 2026€72.12€72.22€67.22€70.84€1,318.02€103,830
Sep 6, 2026Sep 7, 2026€76.21€79.47€71.44€72.12€348.06€113,207
Sep 5, 2026Sep 6, 2026€71.67€79.96€71.10€76.21€678.34€112,610
Sep 4, 2026Sep 5, 2026€75.97€78.34€70.99€71.52€1,347.34€111,887
Sep 3, 2026Sep 4, 2026€80.29€80.47€59.36€75.97€3,089.56€107,581
Sep 2, 2026Sep 3, 2026€83.90€83.90€80.24€80.24€383.38€123,632
Sep 1, 2026Sep 2, 2026€83.90€83.90€83.90€83.90€138.87€125,427
Aug 31, 2026Sep 1, 2026€83.15€83.90€82.10€83.90€138.69€124,432
Aug 30, 2026Aug 31, 2026€88.38€88.38€83.12€83.12€318.71€127,617
Aug 29, 2026Aug 30, 2026€89.17€89.33€87.70€88.38€356.18€132,655
Aug 28, 2026Aug 29, 2026€85.28€93.25€84.79€89.17€823.75€132,899
Aug 27, 2026Aug 28, 2026€83.71€87.13€82.38€85.29€326.05€126,182
Aug 26, 2026Aug 27, 2026€82.93€83.68€81.69€83.68€166.62€123,949
Aug 25, 2026Aug 26, 2026€84.13€84.13€81.67€82.98€216.80€123,597
Aug 24, 2026Aug 25, 2026€84.13€84.13€84.13€84.13€170.48€125,770
Aug 23, 2026Aug 24, 2026€85.10€85.51€83.48€84.13€237.36€125,990
Aug 22, 2026Aug 23, 2026€90.84€90.84€84.50€85.04€788.30€129,362
Aug 21, 2026Aug 22, 2026€85.47€90.97€84.47€90.84€734.16€128,606
Aug 20, 2026Aug 21, 2026€85.47€85.47€85.47€85.47€558.55€127,780
Aug 19, 2026Aug 20, 2026€74.76€85.48€72.35€85.47€495.97€113,066
Aug 18, 2026Aug 19, 2026€70.55€74.79€70.55€74.76€67.93€108,661
Aug 17, 2026Aug 18, 2026€70.55€70.55€70.55€70.55€112.95€105,469
Aug 16, 2026Aug 17, 2026€70.55€70.55€70.55€70.55€112.95€105,469
Aug 15, 2026Aug 16, 2026€70.50€70.55€70.50€70.55€112.95€105,468
Aug 14, 2026Aug 15, 2026€70.67€70.83€70.02€70.50€447.10€105,319

Pridobite celovit pregled zgodovine cene XMON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XMON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XMON ter zgodovinski promet XMON in tržno kapitalizacijo.

Spremljajte celotno zgodovino XMON, od začetne cene XMON do najnovejših cenovnih podatkov XMON. Naše orodje za zgodovino cene XMON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije