Slika sredstva X
XX
€0.00002204
-5.62%
1D

X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.00002247€0.00002438€0.00002245€0.00002351€921.53€0.00
Sep 10, 2026Sep 11, 2026€0.00003286€0.00003455€0.00002247€0.00002247€1,353.51€0.00
Sep 9, 2026Sep 10, 2026€0.00003623€0.00003828€0.00003111€0.00003286€1,649.11€0.00
Sep 8, 2026Sep 9, 2026€0.00004324€0.00004446€0.00003549€0.00003622€314.12€0.00
Sep 7, 2026Sep 8, 2026€0.00004468€0.00004493€0.00004195€0.00004324€478.36€0.00
Sep 6, 2026Sep 7, 2026€0.00004608€0.00004888€0.00004388€0.00004473€754.01€0.00
Sep 5, 2026Sep 6, 2026€0.00004321€0.00004839€0.00004143€0.00004613€1,019.99€0.00
Sep 4, 2026Sep 5, 2026€0.00004118€0.00004438€0.00003881€0.00004319€417.21€0.00
Sep 3, 2026Sep 4, 2026€0.00004006€0.00004268€0.00003991€0.00004117€254.46€0.00
Sep 2, 2026Sep 3, 2026€0.00004013€0.00004053€0.00003820€0.00004006€206.07€0.00
Sep 1, 2026Sep 2, 2026€0.00003939€0.00004063€0.00003857€0.00004005€361.12€0.00
Aug 31, 2026Sep 1, 2026€0.00003710€0.00004116€0.00003710€0.00003946€341.49€0.00
Aug 30, 2026Aug 31, 2026€0.00004095€0.00004356€0.00003694€0.00003694€1,740.12€0.00
Aug 29, 2026Aug 30, 2026€0.00004369€0.00004472€0.00004094€0.00004095€3,067.86€0.00
Aug 28, 2026Aug 29, 2026€0.00006095€0.00006163€0.00004276€0.00004369€2,049.44€0.00
Aug 27, 2026Aug 28, 2026€0.00006401€0.00006787€0.00006098€0.00006105€646.35€0.00
Aug 26, 2026Aug 27, 2026€0.00005408€0.00006395€0.00005398€0.00006395€7,951.72€0.00
Aug 25, 2026Aug 26, 2026€0.00004738€0.00005486€0.00004738€0.00005414€12,202€0.00
Aug 24, 2026Aug 25, 2026€0.00004651€0.00004785€0.00004517€0.00004741€103.22€0.00
Aug 23, 2026Aug 24, 2026€0.00004651€0.00004651€0.00004651€0.00004651€161.29€0.00
Aug 22, 2026Aug 23, 2026€0.00004621€0.00004884€0.00004488€0.00004651€319.21€0.00
Aug 21, 2026Aug 22, 2026€0.00004441€0.00004820€0.00004328€0.00004621€332.33€0.00
Aug 20, 2026Aug 21, 2026€0.00004280€0.00004518€0.00004131€0.00004450€353.67€0.00
Aug 19, 2026Aug 20, 2026€0.00003721€0.00004304€0.00003681€0.00004280€167.69€0.00
Aug 18, 2026Aug 19, 2026€0.00003802€0.00003941€0.00003598€0.00003721€285.78€0.00
Aug 17, 2026Aug 18, 2026€0.00003956€0.00004117€0.00003776€0.00003783€626.28€0.00
Aug 16, 2026Aug 17, 2026€0.00004041€0.00004224€0.00003946€0.00003956€294.33€0.00
Aug 15, 2026Aug 16, 2026€0.00004104€0.00004197€0.00004011€0.00004041€353.59€0.00
Aug 14, 2026Aug 15, 2026€0.00004060€0.00004139€0.00003856€0.00004107€395.08€0.00
Aug 13, 2026Aug 14, 2026€0.00003892€0.00004074€0.00003892€0.00004064€64.45€0.00
Aug 12, 2026Aug 13, 2026€0.00003905€0.00003918€0.00003883€0.00003892€42.27€0.00

Pridobite celovit pregled zgodovine cene X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino X, od začetne cene X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije