Slika sredstva X
XX
€0.00001857
-1.30%
1D

X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00001875€0.00001895€0.00001855€0.00001857€18.62€0.00
Oct 30, 2026Oct 31, 2026€0.00001872€0.00001917€0.00001813€0.00001874€1,783.36€0.00
Oct 29, 2026Oct 30, 2026€0.00002064€0.00002084€0.00001877€0.00001879€826.23€0.00
Oct 28, 2026Oct 29, 2026€0.00002870€0.00002892€0.00002003€0.00002060€1,485.46€0.00
Oct 27, 2026Oct 28, 2026€0.00002835€0.00002923€0.00002711€0.00002868€349.50€0.00
Oct 26, 2026Oct 27, 2026€0.00002992€0.00003051€0.00002802€0.00002834€261.08€0.00
Oct 25, 2026Oct 26, 2026€0.00003169€0.00003183€0.00002939€0.00002992€228.47€0.00
Oct 24, 2026Oct 25, 2026€0.00003171€0.00003188€0.00003088€0.00003164€38.35€0.00
Oct 23, 2026Oct 24, 2026€0.00003215€0.00003279€0.00003123€0.00003171€26.71€0.00
Oct 22, 2026Oct 23, 2026€0.00003328€0.00003380€0.00003203€0.00003214€26.36€0.00
Oct 21, 2026Oct 22, 2026€0.00002355€0.00003465€0.00002355€0.00003321€3,457.70€0.00
Oct 20, 2026Oct 21, 2026€0.00002748€0.00002748€0.00002345€0.00002351€161.45€0.00
Oct 19, 2026Oct 20, 2026€0.00002748€0.00002748€0.00002748€0.00002748€3.57€0.00
Oct 18, 2026Oct 19, 2026€0.00002786€0.00002807€0.00002748€0.00002748€3.57€0.00
Oct 17, 2026Oct 18, 2026€0.00002802€0.00002854€0.00002706€0.00002752€134.77€0.00
Oct 16, 2026Oct 17, 2026€0.00002821€0.00003101€0.00002736€0.00002795€507.14€0.00
Oct 15, 2026Oct 16, 2026€0.00002880€0.00002921€0.00002558€0.00002818€7,066.23€0.00
Oct 14, 2026Oct 15, 2026€0.00001973€0.00002870€0.00001758€0.00002870€354.89€0.00
Oct 13, 2026Oct 14, 2026€0.00001973€0.00001973€0.00001973€0.00001973€2.67€0.00
Oct 12, 2026Oct 13, 2026€0.00001973€0.00001973€0.00001973€0.00001973€2.67€0.00
Oct 11, 2026Oct 12, 2026€0.00001951€0.00001998€0.00001911€0.00001973€63.66€0.00
Oct 10, 2026Oct 11, 2026€0.00001960€0.00001983€0.00001879€0.00001951€665.52€0.00
Oct 9, 2026Oct 10, 2026€0.00001905€0.00001966€0.00001894€0.00001966€77.79€0.00
Oct 8, 2026Oct 9, 2026€0.00002007€0.00002068€0.00001862€0.00001903€6.86€0.00
Oct 7, 2026Oct 8, 2026€0.00002119€0.00002119€0.00001969€0.00002007€147.22€0.00
Oct 6, 2026Oct 7, 2026€0.00002194€0.00002205€0.00002068€0.00002124€54.27€0.00
Oct 5, 2026Oct 6, 2026€0.00002165€0.00002194€0.00002165€0.00002194€2.00€0.00
Oct 4, 2026Oct 5, 2026€0.00002165€0.00002165€0.00002165€0.00002165€1.73€0.00
Oct 3, 2026Oct 4, 2026€0.00002165€0.00002165€0.00002165€0.00002165€1.73€0.00
Oct 2, 2026Oct 3, 2026€0.00002165€0.00002165€0.00002165€0.00002165€1.73€0.00
Oct 1, 2026Oct 2, 2026€0.00002170€0.00002174€0.00002163€0.00002165€1.73€0.00

Pridobite celovit pregled zgodovine cene X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino X, od začetne cene X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije