Slika sredstva X
XX
€0.00001969
4.49%
1D

X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.00001961€0.00001984€0.00001880€0.00001952€665.91€0.00
Oct 9, 2026Oct 10, 2026€0.00001906€0.00001968€0.00001895€0.00001968€77.84€0.00
Oct 8, 2026Oct 9, 2026€0.00002008€0.00002069€0.00001863€0.00001904€6.86€0.00
Oct 7, 2026Oct 8, 2026€0.00002120€0.00002120€0.00001970€0.00002008€147.31€0.00
Oct 6, 2026Oct 7, 2026€0.00002196€0.00002207€0.00002069€0.00002125€54.30€0.00
Oct 5, 2026Oct 6, 2026€0.00002166€0.00002196€0.00002166€0.00002196€2.00€0.00
Oct 4, 2026Oct 5, 2026€0.00002166€0.00002166€0.00002166€0.00002166€1.73€0.00
Oct 3, 2026Oct 4, 2026€0.00002166€0.00002166€0.00002166€0.00002166€1.73€0.00
Oct 2, 2026Oct 3, 2026€0.00002166€0.00002166€0.00002166€0.00002166€1.73€0.00
Oct 1, 2026Oct 2, 2026€0.00002171€0.00002175€0.00002165€0.00002166€1.73€0.00
Sep 30, 2026Oct 1, 2026€0.00002175€0.00002228€0.00002151€0.00002171€429.52€0.00
Sep 29, 2026Sep 30, 2026€0.00001918€0.00002394€0.00001861€0.00002175€1,555.93€0.00
Sep 28, 2026Sep 29, 2026€0.00002403€0.00002438€0.00001853€0.00001890€771.34€0.00
Sep 27, 2026Sep 28, 2026€0.00002521€0.00002712€0.00002386€0.00002403€347.38€0.00
Sep 26, 2026Sep 27, 2026€0.00002592€0.00002693€0.00002510€0.00002510€16.03€0.00
Sep 25, 2026Sep 26, 2026€0.00002481€0.00002586€0.00002456€0.00002586€93.66€0.00
Sep 24, 2026Sep 25, 2026€0.00002432€0.00002510€0.00002414€0.00002481€46.68€0.00
Sep 23, 2026Sep 24, 2026€0.00002532€0.00002582€0.00002381€0.00002433€493.47€0.00
Sep 22, 2026Sep 23, 2026€0.00002764€0.00002825€0.00002503€0.00002526€277.68€0.00
Sep 21, 2026Sep 22, 2026€0.00002880€0.00002880€0.00002716€0.00002764€335.87€0.00
Sep 20, 2026Sep 21, 2026€0.00002880€0.00002880€0.00002880€0.00002880€485.44€0.00
Sep 19, 2026Sep 20, 2026€0.00002903€0.00002955€0.00002863€0.00002880€487.05€0.00
Sep 18, 2026Sep 19, 2026€0.00002732€0.00002925€0.00002648€0.00002903€834.31€0.00
Sep 17, 2026Sep 18, 2026€0.00002839€0.00002914€0.00002472€0.00002727€712.19€0.00
Sep 16, 2026Sep 17, 2026€0.00002819€0.00003045€0.00002730€0.00002839€2,228.61€0.00
Sep 15, 2026Sep 16, 2026€0.00002238€0.00002857€0.00002238€0.00002819€678.12€0.00
Sep 14, 2026Sep 15, 2026€0.00002238€0.00002238€0.00002238€0.00002238€62.08€0.00
Sep 13, 2026Sep 14, 2026€0.00002315€0.00002356€0.00002216€0.00002238€62.52€0.00
Sep 12, 2026Sep 13, 2026€0.00002426€0.00002426€0.00002233€0.00002315€297.43€0.00
Sep 11, 2026Sep 12, 2026€0.00002327€0.00002525€0.00002326€0.00002435€954.43€0.00

Pridobite celovit pregled zgodovine cene X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino X, od začetne cene X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije