Slika sredstva XMX
XMXXMax
€0.0₅6484
0.02%
1D

XMax (XMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅6484€0.0₅6484€0.0₅6484€0.0₅6484€0.01484€186,693
Oct 2, 2026Oct 3, 2026€0.0₅6484€0.0₅6484€0.0₅6484€0.0₅6484€0.01484€186,693
Oct 1, 2026Oct 2, 2026€0.0₅6466€0.0₅6533€0.0₅6457€0.0₅6484€0.01485€186,745
Sep 30, 2026Oct 1, 2026€0.0₅7037€0.0₅7037€0.0₅6454€0.0₅6466€6.08€201,462
Sep 29, 2026Sep 30, 2026€0.0₅7037€0.0₅7037€0.0₅7037€0.0₅7037€6.53€202,608
Sep 28, 2026Sep 29, 2026€0.0₅7037€0.0₅7037€0.0₅7037€0.0₅7037€6.53€202,608
Sep 27, 2026Sep 28, 2026€0.0₅7037€0.0₅7037€0.0₅7037€0.0₅7037€6.53€202,608
Sep 26, 2026Sep 27, 2026€0.0₅7037€0.0₅7037€0.0₅7037€0.0₅7037€6.53€202,608
Sep 25, 2026Sep 26, 2026€0.0₅7037€0.0₅7037€0.0₅7037€0.0₅7037€6.53€202,608
Sep 24, 2026Sep 25, 2026€0.0₅7037€0.0₅7037€0.0₅7037€0.0₅7037€6.53€202,608
Sep 23, 2026Sep 24, 2026€0.0₅7326€0.0₅7430€0.0₅6966€0.0₅7037€6.85€206,382
Sep 22, 2026Sep 23, 2026€0.0₅6845€0.0₅7328€0.0₅6845€0.0₅7326€1.97€198,713
Sep 21, 2026Sep 22, 2026€0.0₅6845€0.0₅6845€0.0₅6845€0.0₅6845€1.00€197,091
Sep 20, 2026Sep 21, 2026€0.0₅6965€0.0₅6973€0.0₅6802€0.0₅6845€1.00€197,572
Sep 19, 2026Sep 20, 2026€0.0₅7498€0.0₅7498€0.0₅6900€0.0₅6965€11.45€202,625
Sep 18, 2026Sep 19, 2026€0.0₅7498€0.0₅7498€0.0₅7498€0.0₅7498€21.75€215,880
Sep 17, 2026Sep 18, 2026€0.0₅7498€0.0₅7498€0.0₅7498€0.0₅7498€21.75€215,880
Sep 16, 2026Sep 17, 2026€0.0₅7498€0.0₅7498€0.0₅7498€0.0₅7498€21.75€215,880
Sep 15, 2026Sep 16, 2026€0.0₅7498€0.0₅7498€0.0₅7498€0.0₅7498€21.75€215,880
Sep 14, 2026Sep 15, 2026€0.0₅7498€0.0₅7498€0.0₅7498€0.0₅7498€21.75€215,880
Sep 13, 2026Sep 14, 2026€0.0₅7498€0.0₅7498€0.0₅7498€0.0₅7498€21.75€215,880
Sep 12, 2026Sep 13, 2026€0.0₅6882€0.0₅7524€0.0₅6882€0.0₅7498€21.43€215,553
Sep 11, 2026Sep 12, 2026€0.0₅6882€0.0₅6882€0.0₅6882€0.0₅6882€6.21€198,144
Sep 10, 2026Sep 11, 2026€0.0₅6882€0.0₅6882€0.0₅6882€0.0₅6882€6.21€198,144
Sep 9, 2026Sep 10, 2026€0.0₅6882€0.0₅6882€0.0₅6882€0.0₅6882€6.21€198,144
Sep 8, 2026Sep 9, 2026€0.0₅6882€0.0₅6882€0.0₅6882€0.0₅6882€6.21€198,144
Sep 7, 2026Sep 8, 2026€0.0₅6882€0.0₅6882€0.0₅6882€0.0₅6882€6.21€198,144
Sep 6, 2026Sep 7, 2026€0.0₅6882€0.0₅6882€0.0₅6882€0.0₅6882€6.21€198,144
Sep 5, 2026Sep 6, 2026€0.0₅6882€0.0₅6882€0.0₅6882€0.0₅6882€6.21€198,144
Sep 4, 2026Sep 5, 2026€0.0₅6882€0.0₅6882€0.0₅6882€0.0₅6882€6.21€198,144

Pridobite celovit pregled zgodovine cene XMax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XMax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XMax ter zgodovinski promet XMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino XMax, od začetne cene XMax do najnovejših cenovnih podatkov XMX. Naše orodje za zgodovino cene XMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije