Slika sredstva $XTC
$XTCXitcoin
€0.0001795
2.55%
1D

Xitcoin ($XTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001749€0.0001862€0.0001748€0.0001807€64.79€0.00
Sep 17, 2026Sep 18, 2026€0.0001695€0.0001768€0.0001688€0.0001749€63.57€0.00
Sep 16, 2026Sep 17, 2026€0.0001721€0.0001734€0.0001681€0.0001692€76.34€0.00
Sep 15, 2026Sep 16, 2026€0.0001832€0.0001832€0.0001706€0.0001721€249.18€0.00
Sep 14, 2026Sep 15, 2026€0.0001740€0.0001839€0.0001719€0.0001832€182.15€0.00
Sep 13, 2026Sep 14, 2026€0.0001762€0.0001790€0.0001737€0.0001740€112.86€0.00
Sep 12, 2026Sep 13, 2026€0.0001686€0.0001765€0.0001686€0.0001762€186.48€0.00
Sep 11, 2026Sep 12, 2026€0.0001673€0.0001724€0.0001672€0.0001685€43.03€0.00
Sep 10, 2026Sep 11, 2026€0.0001747€0.0001755€0.0001673€0.0001673€181.45€0.00
Sep 9, 2026Sep 10, 2026€0.0001742€0.0001789€0.0001741€0.0001747€433.31€0.00
Sep 8, 2026Sep 9, 2026€0.0001669€0.0001779€0.0001652€0.0001743€279.26€0.00
Sep 7, 2026Sep 8, 2026€0.0001527€0.0001765€0.0001509€0.0001668€163.01€0.00
Sep 6, 2026Sep 7, 2026€0.0001638€0.0001994€0.0001428€0.0001526€183.61€0.00
Sep 5, 2026Sep 6, 2026€0.0001652€0.0001657€0.0001624€0.0001638€164.34€0.00
Sep 4, 2026Sep 5, 2026€0.0001686€0.0001690€0.0001630€0.0001650€203.44€0.00
Sep 3, 2026Sep 4, 2026€0.0001569€0.0001688€0.0001569€0.0001686€353.69€0.00
Sep 2, 2026Sep 3, 2026€0.0001731€0.0001731€0.0001557€0.0001569€696.41€0.00
Sep 1, 2026Sep 2, 2026€0.0001731€0.0001731€0.0001731€0.0001731€799.28€0.00
Aug 31, 2026Sep 1, 2026€0.0001704€0.0001759€0.0001670€0.0001731€1,206.41€0.00
Aug 30, 2026Aug 31, 2026€0.0001670€0.0001858€0.0001651€0.0001704€622.03€0.00
Aug 29, 2026Aug 30, 2026€0.0001636€0.0001672€0.0001629€0.0001670€442.98€0.00
Aug 28, 2026Aug 29, 2026€0.0001766€0.0001774€0.0001626€0.0001636€431.95€0.00
Aug 27, 2026Aug 28, 2026€0.0001684€0.0001766€0.0001680€0.0001766€785.08€0.00
Aug 26, 2026Aug 27, 2026€0.0001700€0.0001701€0.0001654€0.0001680€553.96€0.00
Aug 25, 2026Aug 26, 2026€0.0001714€0.0001754€0.0001691€0.0001701€125.99€0.00
Aug 24, 2026Aug 25, 2026€0.0001697€0.0001754€0.0001681€0.0001714€186.31€0.00
Aug 23, 2026Aug 24, 2026€0.0001679€0.0001703€0.0001619€0.0001696€368.63€0.00
Aug 22, 2026Aug 23, 2026€0.0001641€0.0001786€0.0001638€0.0001679€568.12€0.00
Aug 21, 2026Aug 22, 2026€0.0001531€0.0001642€0.0001531€0.0001642€295.25€0.00
Aug 20, 2026Aug 21, 2026€0.0001374€0.0001541€0.0001374€0.0001531€215.37€0.00
Aug 19, 2026Aug 20, 2026€0.0001317€0.0001374€0.0001301€0.0001374€2,223.88€0.00

Pridobite celovit pregled zgodovine cene Xitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xitcoin ter zgodovinski promet $XTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xitcoin, od začetne cene Xitcoin do najnovejših cenovnih podatkov $XTC. Naše orodje za zgodovino cene $XTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije