Slika sredstva $XTC
$XTCXitcoin
€0.0001783
-2.87%
1D

Xitcoin ($XTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0001794€0.0001847€0.0001737€0.0001777€422.97€0.00
Oct 17, 2026Oct 18, 2026€0.0001857€0.0002012€0.0001686€0.0001773€3,077.28€0.00
Oct 16, 2026Oct 17, 2026€0.0001825€0.0001906€0.0001816€0.0001855€2,774.76€0.00
Oct 15, 2026Oct 16, 2026€0.0001839€0.0001854€0.0001766€0.0001826€3,059.53€0.00
Oct 14, 2026Oct 15, 2026€0.0001907€0.0001918€0.0001794€0.0001839€1,986.88€0.00
Oct 13, 2026Oct 14, 2026€0.0001898€0.0001914€0.0001860€0.0001907€878.44€0.00
Oct 12, 2026Oct 13, 2026€0.0001912€0.0002091€0.0001875€0.0001898€2,905.25€0.00
Oct 11, 2026Oct 12, 2026€0.0001781€0.0002448€0.0001739€0.0001913€4,720.96€0.00
Oct 10, 2026Oct 11, 2026€0.0001840€0.0002262€0.0001753€0.0001782€4,114.35€0.00
Oct 9, 2026Oct 10, 2026€0.0001785€0.0002119€0.0001690€0.0001840€6,128.11€952,162
Oct 8, 2026Oct 9, 2026€0.0001888€0.0001998€0.0001769€0.0001786€468.92€0.00
Oct 7, 2026Oct 8, 2026€0.0001987€0.0002008€0.0001881€0.0001886€780.66€0.00
Oct 6, 2026Oct 7, 2026€0.0002048€0.0002064€0.0001983€0.0001986€1,749.11€0.00
Oct 5, 2026Oct 6, 2026€0.0002214€0.0002224€0.0002028€0.0002048€3,184.73€0.00
Oct 4, 2026Oct 5, 2026€0.0002363€0.0002411€0.0002190€0.0002214€958.20€0.00
Oct 3, 2026Oct 4, 2026€0.0002365€0.0002375€0.0002341€0.0002362€273.89€0.00
Oct 2, 2026Oct 3, 2026€0.0002411€0.0002470€0.0002360€0.0002365€567.22€0.00
Oct 1, 2026Oct 2, 2026€0.0002303€0.0002431€0.0002303€0.0002411€643.10€0.00
Sep 30, 2026Oct 1, 2026€0.0002368€0.0002369€0.0002300€0.0002303€351.14€0.00
Sep 29, 2026Sep 30, 2026€0.0002340€0.0002426€0.0002316€0.0002369€310.19€0.00
Sep 28, 2026Sep 29, 2026€0.0002302€0.0002368€0.0002203€0.0002340€459.37€0.00
Sep 27, 2026Sep 28, 2026€0.0002271€0.0002313€0.0002271€0.0002302€304.24€0.00
Sep 26, 2026Sep 27, 2026€0.0002245€0.0002274€0.0002219€0.0002270€181.60€0.00
Sep 25, 2026Sep 26, 2026€0.0002121€0.0002247€0.0002121€0.0002240€200.78€0.00
Sep 24, 2026Sep 25, 2026€0.0002114€0.0002132€0.0002041€0.0002120€358.70€0.00
Sep 23, 2026Sep 24, 2026€0.0002204€0.0002315€0.0002108€0.0002116€1,976.12€0.00
Sep 22, 2026Sep 23, 2026€0.0002120€0.0002207€0.0002111€0.0002204€500.48€0.00
Sep 21, 2026Sep 22, 2026€0.0001878€0.0002130€0.0001876€0.0002120€497.86€0.00
Sep 20, 2026Sep 21, 2026€0.0001854€0.0001890€0.0001818€0.0001872€288.54€0.00
Sep 19, 2026Sep 20, 2026€0.0001826€0.0001887€0.0001807€0.0001857€181.98€0.00

Pridobite celovit pregled zgodovine cene Xitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xitcoin ter zgodovinski promet $XTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xitcoin, od začetne cene Xitcoin do najnovejših cenovnih podatkov $XTC. Naše orodje za zgodovino cene $XTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije