Slika sredstva $XTC
$XTCXitcoin
€0.0002070
10.67%
1D

Xitcoin ($XTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001838€0.0002085€0.0001837€0.0002075€487.35€0.00
Sep 20, 2026Sep 21, 2026€0.0001815€0.0001850€0.0001780€0.0001832€282.45€0.00
Sep 19, 2026Sep 20, 2026€0.0001787€0.0001847€0.0001769€0.0001818€178.14€0.00
Sep 18, 2026Sep 19, 2026€0.0001752€0.0001865€0.0001751€0.0001810€64.89€0.00
Sep 17, 2026Sep 18, 2026€0.0001697€0.0001771€0.0001691€0.0001751€63.67€0.00
Sep 16, 2026Sep 17, 2026€0.0001724€0.0001736€0.0001683€0.0001695€76.46€0.00
Sep 15, 2026Sep 16, 2026€0.0001835€0.0001835€0.0001709€0.0001724€249.58€0.00
Sep 14, 2026Sep 15, 2026€0.0001742€0.0001842€0.0001722€0.0001835€182.44€0.00
Sep 13, 2026Sep 14, 2026€0.0001765€0.0001793€0.0001740€0.0001742€113.04€0.00
Sep 12, 2026Sep 13, 2026€0.0001689€0.0001768€0.0001689€0.0001764€186.78€0.00
Sep 11, 2026Sep 12, 2026€0.0001676€0.0001727€0.0001675€0.0001688€43.10€0.00
Sep 10, 2026Sep 11, 2026€0.0001750€0.0001758€0.0001675€0.0001676€181.74€0.00
Sep 9, 2026Sep 10, 2026€0.0001745€0.0001792€0.0001744€0.0001750€434.01€0.00
Sep 8, 2026Sep 9, 2026€0.0001672€0.0001782€0.0001655€0.0001746€279.71€0.00
Sep 7, 2026Sep 8, 2026€0.0001530€0.0001768€0.0001511€0.0001671€163.27€0.00
Sep 6, 2026Sep 7, 2026€0.0001641€0.0001997€0.0001431€0.0001529€183.90€0.00
Sep 5, 2026Sep 6, 2026€0.0001654€0.0001660€0.0001626€0.0001641€164.60€0.00
Sep 4, 2026Sep 5, 2026€0.0001689€0.0001692€0.0001633€0.0001652€203.76€0.00
Sep 3, 2026Sep 4, 2026€0.0001571€0.0001691€0.0001571€0.0001689€354.26€0.00
Sep 2, 2026Sep 3, 2026€0.0001734€0.0001734€0.0001559€0.0001571€697.53€0.00
Sep 1, 2026Sep 2, 2026€0.0001734€0.0001734€0.0001734€0.0001734€800.56€0.00
Aug 31, 2026Sep 1, 2026€0.0001707€0.0001762€0.0001672€0.0001734€1,208.35€0.00
Aug 30, 2026Aug 31, 2026€0.0001673€0.0001861€0.0001653€0.0001707€623.03€0.00
Aug 29, 2026Aug 30, 2026€0.0001639€0.0001675€0.0001631€0.0001673€443.70€0.00
Aug 28, 2026Aug 29, 2026€0.0001769€0.0001777€0.0001629€0.0001639€432.64€0.00
Aug 27, 2026Aug 28, 2026€0.0001686€0.0001769€0.0001683€0.0001769€786.34€0.00
Aug 26, 2026Aug 27, 2026€0.0001702€0.0001703€0.0001656€0.0001683€554.86€0.00
Aug 25, 2026Aug 26, 2026€0.0001717€0.0001757€0.0001694€0.0001704€126.19€0.00
Aug 24, 2026Aug 25, 2026€0.0001700€0.0001757€0.0001684€0.0001717€186.61€0.00
Aug 23, 2026Aug 24, 2026€0.0001682€0.0001706€0.0001621€0.0001699€369.23€0.00
Aug 22, 2026Aug 23, 2026€0.0001644€0.0001789€0.0001641€0.0001682€569.03€0.00

Pridobite celovit pregled zgodovine cene Xitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xitcoin ter zgodovinski promet $XTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xitcoin, od začetne cene Xitcoin do najnovejših cenovnih podatkov $XTC. Naše orodje za zgodovino cene $XTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije