Slika sredstva $XTC
$XTCXitcoin
€0.0001871
4.15%
1D

Xitcoin ($XTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001813€0.0001848€0.0001778€0.0001830€282.12€0.00
Sep 19, 2026Sep 20, 2026€0.0001785€0.0001845€0.0001767€0.0001816€177.93€0.00
Sep 18, 2026Sep 19, 2026€0.0001750€0.0001863€0.0001749€0.0001808€64.82€0.00
Sep 17, 2026Sep 18, 2026€0.0001695€0.0001769€0.0001689€0.0001749€63.60€0.00
Sep 16, 2026Sep 17, 2026€0.0001722€0.0001734€0.0001681€0.0001693€76.37€0.00
Sep 15, 2026Sep 16, 2026€0.0001833€0.0001833€0.0001707€0.0001722€249.29€0.00
Sep 14, 2026Sep 15, 2026€0.0001740€0.0001840€0.0001720€0.0001833€182.23€0.00
Sep 13, 2026Sep 14, 2026€0.0001763€0.0001791€0.0001738€0.0001740€112.91€0.00
Sep 12, 2026Sep 13, 2026€0.0001687€0.0001766€0.0001687€0.0001762€186.57€0.00
Sep 11, 2026Sep 12, 2026€0.0001674€0.0001725€0.0001673€0.0001686€43.05€0.00
Sep 10, 2026Sep 11, 2026€0.0001748€0.0001756€0.0001673€0.0001674€181.53€0.00
Sep 9, 2026Sep 10, 2026€0.0001743€0.0001790€0.0001742€0.0001748€433.51€0.00
Sep 8, 2026Sep 9, 2026€0.0001670€0.0001780€0.0001653€0.0001744€279.39€0.00
Sep 7, 2026Sep 8, 2026€0.0001528€0.0001766€0.0001509€0.0001669€163.08€0.00
Sep 6, 2026Sep 7, 2026€0.0001639€0.0001995€0.0001429€0.0001527€183.69€0.00
Sep 5, 2026Sep 6, 2026€0.0001652€0.0001658€0.0001624€0.0001639€164.42€0.00
Sep 4, 2026Sep 5, 2026€0.0001687€0.0001690€0.0001631€0.0001651€203.53€0.00
Sep 3, 2026Sep 4, 2026€0.0001569€0.0001689€0.0001569€0.0001687€353.85€0.00
Sep 2, 2026Sep 3, 2026€0.0001732€0.0001732€0.0001557€0.0001569€696.73€0.00
Sep 1, 2026Sep 2, 2026€0.0001732€0.0001732€0.0001732€0.0001732€799.64€0.00
Aug 31, 2026Sep 1, 2026€0.0001705€0.0001760€0.0001670€0.0001732€1,206.97€0.00
Aug 30, 2026Aug 31, 2026€0.0001671€0.0001859€0.0001652€0.0001705€622.32€0.00
Aug 29, 2026Aug 30, 2026€0.0001637€0.0001673€0.0001629€0.0001671€443.19€0.00
Aug 28, 2026Aug 29, 2026€0.0001767€0.0001775€0.0001627€0.0001637€432.14€0.00
Aug 27, 2026Aug 28, 2026€0.0001684€0.0001767€0.0001681€0.0001767€785.44€0.00
Aug 26, 2026Aug 27, 2026€0.0001700€0.0001701€0.0001654€0.0001681€554.22€0.00
Aug 25, 2026Aug 26, 2026€0.0001715€0.0001755€0.0001692€0.0001702€126.05€0.00
Aug 24, 2026Aug 25, 2026€0.0001698€0.0001755€0.0001682€0.0001715€186.40€0.00
Aug 23, 2026Aug 24, 2026€0.0001680€0.0001704€0.0001619€0.0001697€368.80€0.00
Aug 22, 2026Aug 23, 2026€0.0001642€0.0001787€0.0001639€0.0001680€568.38€0.00
Aug 21, 2026Aug 22, 2026€0.0001532€0.0001643€0.0001532€0.0001643€295.39€0.00

Pridobite celovit pregled zgodovine cene Xitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xitcoin ter zgodovinski promet $XTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xitcoin, od začetne cene Xitcoin do najnovejših cenovnih podatkov $XTC. Naše orodje za zgodovino cene $XTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije