Slika sredstva $XTC
$XTCXitcoin
€0.0001322
-3.07%
1D

Xitcoin ($XTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0001370€0.0001478€0.0001342€0.0001351€321.94€0.00
Nov 12, 2026Nov 13, 2026€0.0001425€0.0003418€0.0001211€0.0001370€417.15€0.00
Nov 11, 2026Nov 12, 2026€0.0001395€0.0001569€0.0001161€0.0001425€388.84€0.00
Nov 10, 2026Nov 11, 2026€0.0001408€0.0001435€0.0001362€0.0001394€285.00€0.00
Nov 9, 2026Nov 10, 2026€0.0001405€0.0001427€0.0001369€0.0001407€314.75€0.00
Nov 8, 2026Nov 9, 2026€0.0001423€0.0001440€0.0001395€0.0001405€104.23€0.00
Nov 7, 2026Nov 8, 2026€0.0001452€0.0001458€0.0001418€0.0001423€193.38€0.00
Nov 6, 2026Nov 7, 2026€0.0001478€0.0001479€0.0001425€0.0001452€191.04€0.00
Nov 5, 2026Nov 6, 2026€0.0001484€0.0001530€0.0001438€0.0001478€320.35€0.00
Nov 4, 2026Nov 5, 2026€0.0001441€0.0001513€0.0001436€0.0001484€600.62€0.00
Nov 3, 2026Nov 4, 2026€0.0001418€0.0001499€0.0001417€0.0001441€293.38€0.00
Nov 2, 2026Nov 3, 2026€0.0001456€0.0001471€0.0001411€0.0001418€401.66€0.00
Nov 1, 2026Nov 2, 2026€0.0001458€0.0001514€0.0001450€0.0001456€90.96€0.00
Oct 31, 2026Nov 1, 2026€0.0001452€0.0001561€0.0001436€0.0001458€153.48€0.00
Oct 30, 2026Oct 31, 2026€0.0001541€0.0001549€0.0001427€0.0001452€144.07€0.00
Oct 29, 2026Oct 30, 2026€0.0001522€0.0001580€0.0001488€0.0001541€112.30€0.00
Oct 28, 2026Oct 29, 2026€0.0001514€0.0001546€0.0001506€0.0001523€842.26€0.00
Oct 27, 2026Oct 28, 2026€0.0001590€0.0001603€0.0001514€0.0001514€291.36€0.00
Oct 26, 2026Oct 27, 2026€0.0001610€0.0001620€0.0001574€0.0001590€274.83€0.00
Oct 25, 2026Oct 26, 2026€0.0001621€0.0001650€0.0001596€0.0001610€135.93€0.00
Oct 24, 2026Oct 25, 2026€0.0001637€0.0001655€0.0001603€0.0001619€204.20€0.00
Oct 23, 2026Oct 24, 2026€0.0001664€0.0001687€0.0001636€0.0001636€444.99€0.00
Oct 22, 2026Oct 23, 2026€0.0001757€0.0001757€0.0001661€0.0001664€537.55€0.00
Oct 21, 2026Oct 22, 2026€0.0001741€0.0001772€0.0001728€0.0001757€593.88€0.00
Oct 20, 2026Oct 21, 2026€0.0001758€0.0001759€0.0001717€0.0001741€1,518.97€0.00
Oct 19, 2026Oct 20, 2026€0.0001809€0.0001854€0.0001767€0.0001767€428.34€0.00
Oct 18, 2026Oct 19, 2026€0.0001827€0.0001882€0.0001770€0.0001810€430.84€0.00
Oct 17, 2026Oct 18, 2026€0.0001891€0.0002049€0.0001717€0.0001806€3,134.57€0.00
Oct 16, 2026Oct 17, 2026€0.0001859€0.0001942€0.0001850€0.0001889€2,826.42€0.00
Oct 15, 2026Oct 16, 2026€0.0001873€0.0001888€0.0001799€0.0001860€3,116.48€0.00
Oct 14, 2026Oct 15, 2026€0.0001943€0.0001953€0.0001827€0.0001874€2,023.87€0.00

Pridobite celovit pregled zgodovine cene Xitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xitcoin ter zgodovinski promet $XTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xitcoin, od začetne cene Xitcoin do najnovejših cenovnih podatkov $XTC. Naše orodje za zgodovino cene $XTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije