Slika sredstva $XTC
$XTCXitcoin
€0.0001751
4.03%
1D

Xitcoin ($XTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0001722€0.0001735€0.0001682€0.0001693€76.39€0.00
Sep 15, 2026Sep 16, 2026€0.0001833€0.0001833€0.0001707€0.0001722€249.35€0.00
Sep 14, 2026Sep 15, 2026€0.0001741€0.0001841€0.0001720€0.0001833€182.28€0.00
Sep 13, 2026Sep 14, 2026€0.0001763€0.0001791€0.0001739€0.0001741€112.94€0.00
Sep 12, 2026Sep 13, 2026€0.0001687€0.0001766€0.0001687€0.0001763€186.61€0.00
Sep 11, 2026Sep 12, 2026€0.0001674€0.0001725€0.0001673€0.0001687€43.06€0.00
Sep 10, 2026Sep 11, 2026€0.0001748€0.0001756€0.0001674€0.0001674€181.57€0.00
Sep 9, 2026Sep 10, 2026€0.0001744€0.0001790€0.0001742€0.0001748€433.61€0.00
Sep 8, 2026Sep 9, 2026€0.0001670€0.0001781€0.0001653€0.0001745€279.45€0.00
Sep 7, 2026Sep 8, 2026€0.0001528€0.0001766€0.0001510€0.0001669€163.12€0.00
Sep 6, 2026Sep 7, 2026€0.0001639€0.0001995€0.0001429€0.0001527€183.74€0.00
Sep 5, 2026Sep 6, 2026€0.0001653€0.0001658€0.0001625€0.0001639€164.45€0.00
Sep 4, 2026Sep 5, 2026€0.0001687€0.0001691€0.0001631€0.0001651€203.58€0.00
Sep 3, 2026Sep 4, 2026€0.0001570€0.0001689€0.0001570€0.0001687€353.93€0.00
Sep 2, 2026Sep 3, 2026€0.0001733€0.0001733€0.0001558€0.0001570€696.89€0.00
Sep 1, 2026Sep 2, 2026€0.0001733€0.0001733€0.0001733€0.0001733€799.83€0.00
Aug 31, 2026Sep 1, 2026€0.0001705€0.0001760€0.0001671€0.0001733€1,207.24€0.00
Aug 30, 2026Aug 31, 2026€0.0001671€0.0001860€0.0001652€0.0001705€622.46€0.00
Aug 29, 2026Aug 30, 2026€0.0001637€0.0001673€0.0001630€0.0001671€443.29€0.00
Aug 28, 2026Aug 29, 2026€0.0001767€0.0001775€0.0001627€0.0001637€432.24€0.00
Aug 27, 2026Aug 28, 2026€0.0001685€0.0001767€0.0001681€0.0001767€785.62€0.00
Aug 26, 2026Aug 27, 2026€0.0001701€0.0001702€0.0001655€0.0001682€554.35€0.00
Aug 25, 2026Aug 26, 2026€0.0001715€0.0001755€0.0001692€0.0001702€126.08€0.00
Aug 24, 2026Aug 25, 2026€0.0001698€0.0001756€0.0001682€0.0001715€186.44€0.00
Aug 23, 2026Aug 24, 2026€0.0001680€0.0001704€0.0001620€0.0001697€368.89€0.00
Aug 22, 2026Aug 23, 2026€0.0001643€0.0001788€0.0001639€0.0001680€568.51€0.00
Aug 21, 2026Aug 22, 2026€0.0001532€0.0001643€0.0001532€0.0001643€295.46€0.00
Aug 20, 2026Aug 21, 2026€0.0001375€0.0001542€0.0001375€0.0001532€215.52€0.00
Aug 19, 2026Aug 20, 2026€0.0001318€0.0001375€0.0001302€0.0001375€2,225.41€0.00
Aug 18, 2026Aug 19, 2026€0.0001342€0.0001342€0.0001310€0.0001318€290.32€0.00
Aug 17, 2026Aug 18, 2026€0.0001340€0.0001351€0.0001333€0.0001342€104.84€0.00

Pridobite celovit pregled zgodovine cene Xitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xitcoin ter zgodovinski promet $XTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xitcoin, od začetne cene Xitcoin do najnovejših cenovnih podatkov $XTC. Naše orodje za zgodovino cene $XTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije