Slika sredstva $XTC
$XTCXitcoin
€0.0002321
3.60%
1D

Xitcoin ($XTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0002242€0.0002284€0.0002242€0.0002274€300.45€0.00
Sep 26, 2026Sep 27, 2026€0.0002217€0.0002246€0.0002191€0.0002242€179.34€0.00
Sep 25, 2026Sep 26, 2026€0.0002095€0.0002219€0.0002095€0.0002212€198.28€0.00
Sep 24, 2026Sep 25, 2026€0.0002087€0.0002105€0.0002016€0.0002094€356.39€0.00
Sep 23, 2026Sep 24, 2026€0.0002177€0.0002286€0.0002081€0.0002089€1,951.49€0.00
Sep 22, 2026Sep 23, 2026€0.0002094€0.0002179€0.0002085€0.0002177€494.24€0.00
Sep 21, 2026Sep 22, 2026€0.0001854€0.0002103€0.0001853€0.0002094€491.66€0.00
Sep 20, 2026Sep 21, 2026€0.0001831€0.0001867€0.0001796€0.0001849€284.94€0.00
Sep 19, 2026Sep 20, 2026€0.0001803€0.0001863€0.0001784€0.0001834€179.71€0.00
Sep 18, 2026Sep 19, 2026€0.0001768€0.0001882€0.0001766€0.0001826€65.47€0.00
Sep 17, 2026Sep 18, 2026€0.0001712€0.0001787€0.0001706€0.0001767€64.23€0.00
Sep 16, 2026Sep 17, 2026€0.0001739€0.0001752€0.0001698€0.0001710€77.13€0.00
Sep 15, 2026Sep 16, 2026€0.0001851€0.0001851€0.0001724€0.0001739€251.78€0.00
Sep 14, 2026Sep 15, 2026€0.0001758€0.0001859€0.0001737€0.0001851€184.05€0.00
Sep 13, 2026Sep 14, 2026€0.0001780€0.0001808€0.0001756€0.0001758€114.04€0.00
Sep 12, 2026Sep 13, 2026€0.0001704€0.0001783€0.0001704€0.0001780€188.43€0.00
Sep 11, 2026Sep 12, 2026€0.0001691€0.0001742€0.0001690€0.0001703€43.48€0.00
Sep 10, 2026Sep 11, 2026€0.0001765€0.0001773€0.0001690€0.0001691€183.34€0.00
Sep 9, 2026Sep 10, 2026€0.0001761€0.0001808€0.0001759€0.0001765€437.84€0.00
Sep 8, 2026Sep 9, 2026€0.0001687€0.0001798€0.0001669€0.0001762€282.18€0.00
Sep 7, 2026Sep 8, 2026€0.0001543€0.0001783€0.0001525€0.0001685€164.71€0.00
Sep 6, 2026Sep 7, 2026€0.0001655€0.0002015€0.0001443€0.0001542€185.53€0.00
Sep 5, 2026Sep 6, 2026€0.0001669€0.0001674€0.0001641€0.0001655€166.06€0.00
Sep 4, 2026Sep 5, 2026€0.0001704€0.0001707€0.0001647€0.0001667€205.56€0.00
Sep 3, 2026Sep 4, 2026€0.0001585€0.0001706€0.0001585€0.0001704€357.39€0.00
Sep 2, 2026Sep 3, 2026€0.0001749€0.0001749€0.0001573€0.0001585€703.69€0.00
Sep 1, 2026Sep 2, 2026€0.0001749€0.0001749€0.0001749€0.0001749€807.63€0.00
Aug 31, 2026Sep 1, 2026€0.0001722€0.0001777€0.0001687€0.0001749€1,219.03€0.00
Aug 30, 2026Aug 31, 2026€0.0001688€0.0001878€0.0001668€0.0001722€628.53€0.00
Aug 29, 2026Aug 30, 2026€0.0001653€0.0001690€0.0001646€0.0001688€447.62€0.00
Aug 28, 2026Aug 29, 2026€0.0001784€0.0001793€0.0001643€0.0001653€436.46€0.00

Pridobite celovit pregled zgodovine cene Xitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xitcoin ter zgodovinski promet $XTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xitcoin, od začetne cene Xitcoin do najnovejših cenovnih podatkov $XTC. Naše orodje za zgodovino cene $XTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije