Slika sredstva $XTC
$XTCXitcoin
€0.0001776
-3.72%
1D

Xitcoin ($XTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0001794€0.0001847€0.0001737€0.0001777€422.87€0.00
Oct 17, 2026Oct 18, 2026€0.0001856€0.0002011€0.0001685€0.0001773€3,076.59€0.00
Oct 16, 2026Oct 17, 2026€0.0001825€0.0001906€0.0001816€0.0001854€2,774.14€0.00
Oct 15, 2026Oct 16, 2026€0.0001838€0.0001853€0.0001765€0.0001825€3,058.84€0.00
Oct 14, 2026Oct 15, 2026€0.0001907€0.0001917€0.0001794€0.0001839€1,986.44€0.00
Oct 13, 2026Oct 14, 2026€0.0001898€0.0001913€0.0001860€0.0001906€878.24€0.00
Oct 12, 2026Oct 13, 2026€0.0001912€0.0002091€0.0001875€0.0001898€2,904.60€0.00
Oct 11, 2026Oct 12, 2026€0.0001781€0.0002447€0.0001738€0.0001912€4,719.90€0.00
Oct 10, 2026Oct 11, 2026€0.0001839€0.0002262€0.0001753€0.0001781€4,113.43€0.00
Oct 9, 2026Oct 10, 2026€0.0001784€0.0002118€0.0001690€0.0001839€6,126.74€951,948
Oct 8, 2026Oct 9, 2026€0.0001888€0.0001997€0.0001769€0.0001786€468.82€0.00
Oct 7, 2026Oct 8, 2026€0.0001987€0.0002008€0.0001881€0.0001886€780.49€0.00
Oct 6, 2026Oct 7, 2026€0.0002048€0.0002064€0.0001982€0.0001985€1,748.72€0.00
Oct 5, 2026Oct 6, 2026€0.0002213€0.0002223€0.0002027€0.0002048€3,184.02€0.00
Oct 4, 2026Oct 5, 2026€0.0002362€0.0002411€0.0002189€0.0002213€957.99€0.00
Oct 3, 2026Oct 4, 2026€0.0002364€0.0002374€0.0002340€0.0002362€273.83€0.00
Oct 2, 2026Oct 3, 2026€0.0002411€0.0002469€0.0002359€0.0002364€567.09€0.00
Oct 1, 2026Oct 2, 2026€0.0002302€0.0002431€0.0002302€0.0002411€642.96€0.00
Sep 30, 2026Oct 1, 2026€0.0002368€0.0002368€0.0002300€0.0002302€351.06€0.00
Sep 29, 2026Sep 30, 2026€0.0002339€0.0002426€0.0002315€0.0002368€310.12€0.00
Sep 28, 2026Sep 29, 2026€0.0002302€0.0002368€0.0002202€0.0002340€459.26€0.00
Sep 27, 2026Sep 28, 2026€0.0002270€0.0002312€0.0002270€0.0002302€304.17€0.00
Sep 26, 2026Sep 27, 2026€0.0002245€0.0002274€0.0002218€0.0002270€181.56€0.00
Sep 25, 2026Sep 26, 2026€0.0002121€0.0002246€0.0002121€0.0002240€200.74€0.00
Sep 24, 2026Sep 25, 2026€0.0002113€0.0002131€0.0002041€0.0002120€358.62€0.00
Sep 23, 2026Sep 24, 2026€0.0002204€0.0002314€0.0002107€0.0002115€1,975.67€0.00
Sep 22, 2026Sep 23, 2026€0.0002120€0.0002206€0.0002111€0.0002204€500.37€0.00
Sep 21, 2026Sep 22, 2026€0.0001877€0.0002130€0.0001876€0.0002120€497.75€0.00
Sep 20, 2026Sep 21, 2026€0.0001854€0.0001890€0.0001818€0.0001871€288.47€0.00
Sep 19, 2026Sep 20, 2026€0.0001826€0.0001886€0.0001807€0.0001857€181.94€0.00

Pridobite celovit pregled zgodovine cene Xitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xitcoin ter zgodovinski promet $XTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xitcoin, od začetne cene Xitcoin do najnovejših cenovnih podatkov $XTC. Naše orodje za zgodovino cene $XTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije