Slika sredstva XINGXING
XINGXING星星
€0.00001813
3.96%
1D

星星 (XINGXING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00001892€0.00002200€0.00001734€0.00002198€993.21€0.00
Oct 30, 2026Oct 31, 2026€0.00001893€0.00001974€0.00001842€0.00001891€2,327.15€0.00
Oct 29, 2026Oct 30, 2026€0.00001733€0.00002350€0.00001695€0.00001901€48,151€0.00
Oct 28, 2026Oct 29, 2026€0.00001475€0.00002130€0.00001430€0.00001729€33,469€0.00
Oct 27, 2026Oct 28, 2026€0.00001671€0.00001698€0.00001472€0.00001474€545.68€0.00
Oct 26, 2026Oct 27, 2026€0.00001508€0.00001696€0.00001497€0.00001671€364.55€0.00
Oct 25, 2026Oct 26, 2026€0.00001539€0.00001540€0.00001461€0.00001508€915.78€0.00
Oct 24, 2026Oct 25, 2026€0.00002131€0.00002140€0.00001504€0.00001536€2,257.85€0.00
Oct 23, 2026Oct 24, 2026€0.00001680€0.00002131€0.00001676€0.00002131€527.41€0.00
Oct 22, 2026Oct 23, 2026€0.00001780€0.00001808€0.00001660€0.00001680€5,274.48€0.00
Oct 21, 2026Oct 22, 2026€0.00001958€0.00003065€0.00001777€0.00001777€48,509€0.00
Oct 20, 2026Oct 21, 2026€0.00002380€0.00002501€0.00001804€0.00001954€8,019.22€0.00
Oct 19, 2026Oct 20, 2026€0.00002062€0.00002509€0.00001877€0.00002380€7,810.66€0.00
Oct 18, 2026Oct 19, 2026€0.00003284€0.00003309€0.00001992€0.00002062€16,061€0.00
Oct 17, 2026Oct 18, 2026€0.00003023€0.00003655€0.00002166€0.00003244€21,768€0.00
Oct 16, 2026Oct 17, 2026€0.00001165€0.00003047€0.00001031€0.00003016€8,217.05€0.00
Oct 15, 2026Oct 16, 2026€0.00001061€0.00001491€0.00001011€0.00001164€4,903.21€0.00
Oct 14, 2026Oct 15, 2026€0.00001698€0.00001772€0.00001024€0.00001057€1,663.39€0.00
Oct 13, 2026Oct 14, 2026€0.00001880€0.00001900€0.00001683€0.00001698€7,069.21€0.00
Oct 12, 2026Oct 13, 2026€0.00002385€0.00002396€0.00001438€0.00001879€42,396€0.00
Oct 11, 2026Oct 12, 2026€0.00001074€0.00002385€0.00001053€0.00002385€5,809.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8144€0.00001079€0.0₅8078€0.00001074€884.84€0.00
Oct 9, 2026Oct 10, 2026€0.00001001€0.00001012€0.0₅8048€0.0₅8161€348.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8809€0.00001013€0.0₅8809€0.0₅9999€11.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8809€0.0₅8809€0.0₅8809€0.0₅8809€2.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8847€0.0₅8891€0.0₅8712€0.0₅8809€2.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8902€0.0₅9014€0.0₅8573€0.0₅8847€4.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8732€0.0₅9010€0.0₅8637€0.0₅8882€5.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8787€0.0₅8923€0.0₅8675€0.0₅8732€198.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8650€0.0₅9010€0.0₅8350€0.0₅8793€113.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9220€0.0₅9220€0.0₅8576€0.0₅8650€199.63€0.00

Pridobite celovit pregled zgodovine cene 星星 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 星星 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 星星 ter zgodovinski promet XINGXING in tržno kapitalizacijo.

Spremljajte celotno zgodovino 星星, od začetne cene 星星 do najnovejših cenovnih podatkov XINGXING. Naše orodje za zgodovino cene XINGXING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije