Slika sredstva XINGXING
XINGXING星星
€0.00001697
58.26%
1D

星星 (XINGXING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00001072€0.00002379€0.00001050€0.00002379€5,795.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8124€0.00001076€0.0₅8058€0.00001072€882.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9984€0.00001010€0.0₅8027€0.0₅8140€347.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8787€0.00001011€0.0₅8787€0.0₅9974€11.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€2.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8825€0.0₅8869€0.0₅8690€0.0₅8787€2.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8880€0.0₅8992€0.0₅8552€0.0₅8825€4.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8710€0.0₅8988€0.0₅8616€0.0₅8860€5.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8765€0.0₅8901€0.0₅8653€0.0₅8710€197.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8629€0.0₅8988€0.0₅8329€0.0₅8771€113.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9196€0.0₅9196€0.0₅8555€0.0₅8629€199.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€0.07097€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€0.07097€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9426€0.0₅9563€0.0₅8913€0.0₅9196€1.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9629€0.0₅9988€0.0₅9361€0.0₅9426€188.03€0.00
Sep 26, 2026Sep 27, 2026€0.00001041€0.00001047€0.0₅9589€0.0₅9589€141.44€0.00
Sep 25, 2026Sep 26, 2026€0.00001014€0.00001051€0.00001004€0.00001039€26.78€0.00
Sep 24, 2026Sep 25, 2026€0.00001000€0.00001022€0.0₅9864€0.00001014€16.99€0.00
Sep 23, 2026Sep 24, 2026€0.00001047€0.00001057€0.0₅9787€0.00001000€84.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9757€0.00001057€0.0₅9757€0.00001045€69.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9757€0.0₅9757€0.0₅9757€0.0₅9757€47.98€0.00
Sep 20, 2026Sep 21, 2026€0.00001011€0.00001015€0.0₅9738€0.0₅9757€48.21€0.00
Sep 19, 2026Sep 20, 2026€0.00001034€0.00001052€0.0₅9973€0.00001010€50.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9502€0.00001041€0.0₅9209€0.00001034€59.63€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9168€0.0₅9492€0.0₅9120€0.0₅9487€109.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8806€0.0₅9699€0.0₅8682€0.0₅9168€472.08€0.00
Sep 15, 2026Sep 16, 2026€0.00001117€0.00001128€0.0₅8693€0.0₅8806€258.99€0.00
Sep 14, 2026Sep 15, 2026€0.00001085€0.00001140€0.00001067€0.00001117€1,439.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9837€0.00001108€0.0₅9332€0.00001085€140.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9647€0.0₅9839€0.0₅9491€0.0₅9837€5.44€0.00

Pridobite celovit pregled zgodovine cene 星星 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 星星 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 星星 ter zgodovinski promet XINGXING in tržno kapitalizacijo.

Spremljajte celotno zgodovino 星星, od začetne cene 星星 do najnovejših cenovnih podatkov XINGXING. Naše orodje za zgodovino cene XINGXING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije