Slika sredstva XINGXING
XINGXING星星
€0.0₅9794
-3.51%
1D

星星 (XINGXING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9274€0.00001016€0.0₅8988€0.00001009€58.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8948€0.0₅9264€0.0₅8901€0.0₅9259€106.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8594€0.0₅9466€0.0₅8474€0.0₅8948€460.75€0.00
Sep 15, 2026Sep 16, 2026€0.00001090€0.00001101€0.0₅8484€0.0₅8594€252.77€0.00
Sep 14, 2026Sep 15, 2026€0.00001059€0.00001113€0.00001041€0.00001090€1,404.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9600€0.00001082€0.0₅9108€0.00001059€136.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9415€0.0₅9603€0.0₅9263€0.0₅9600€5.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9765€0.0₅9904€0.0₅9034€0.0₅9452€52.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9765€0.0₅9765€0.0₅9765€0.0₅9765€0.8276€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9765€0.0₅9765€0.0₅9765€0.0₅9765€0.8276€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9823€0.00001015€0.0₅9283€0.0₅9762€27.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9957€0.00001001€0.0₅9525€0.0₅9823€85.64€0.00
Sep 6, 2026Sep 7, 2026€0.00001044€0.00001044€0.0₅9445€0.0₅9968€354.22€0.00
Sep 5, 2026Sep 6, 2026€0.00001086€0.00001117€0.00001023€0.00001045€358.85€0.00
Sep 4, 2026Sep 5, 2026€0.00001163€0.00001174€0.00001085€0.00001085€40.66€0.00
Sep 3, 2026Sep 4, 2026€0.00001127€0.00001188€0.00001123€0.00001162€153.63€0.00
Sep 2, 2026Sep 3, 2026€0.00001026€0.00001135€0.00001009€0.00001127€875.13€0.00
Sep 1, 2026Sep 2, 2026€0.00001348€0.00001378€0.00001006€0.00001023€429.18€0.00
Aug 31, 2026Sep 1, 2026€0.00001285€0.00001382€0.00001285€0.00001351€393.79€0.00
Aug 30, 2026Aug 31, 2026€0.00001473€0.00001499€0.00001280€0.00001280€651.02€0.00
Aug 29, 2026Aug 30, 2026€0.00001452€0.00001488€0.00001384€0.00001473€1,697.66€0.00
Aug 28, 2026Aug 29, 2026€0.00001610€0.00001805€0.00001421€0.00001452€4,346.43€0.00
Aug 27, 2026Aug 28, 2026€0.00001461€0.00001634€0.00001293€0.00001613€2,788.29€0.00
Aug 26, 2026Aug 27, 2026€0.00001061€0.00001410€0.00001038€0.00001410€417.86€0.00
Aug 25, 2026Aug 26, 2026€0.00001069€0.00001123€0.00001051€0.00001062€142.06€0.00
Aug 24, 2026Aug 25, 2026€0.00001064€0.00001087€0.00001031€0.00001070€404.25€0.00
Aug 23, 2026Aug 24, 2026€0.00001155€0.00001186€0.00001054€0.00001064€94.52€0.00
Aug 22, 2026Aug 23, 2026€0.00001167€0.00001248€0.00001131€0.00001154€258.13€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9928€0.00001167€0.0₅9727€0.00001167€542.81€0.00
Aug 20, 2026Aug 21, 2026€0.00001079€0.00001116€0.0₅9806€0.0₅9949€278.82€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9825€0.00001109€0.0₅9797€0.00001079€164.22€0.00

Pridobite celovit pregled zgodovine cene 星星 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 星星 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 星星 ter zgodovinski promet XINGXING in tržno kapitalizacijo.

Spremljajte celotno zgodovino 星星, od začetne cene 星星 do najnovejših cenovnih podatkov XINGXING. Naše orodje za zgodovino cene XINGXING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije