Slika sredstva XINGXING
XINGXING星星
€0.00001054
12.41%
1D

星星 (XINGXING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅9533€0.00001074€0.0₅9044€0.00001052€135.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9349€0.0₅9536€0.0₅9198€0.0₅9533€5.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9697€0.0₅9834€0.0₅8971€0.0₅9386€52.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9697€0.0₅9697€0.0₅9697€0.0₅9697€0.8218€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9697€0.0₅9697€0.0₅9697€0.0₅9697€0.8218€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9754€0.00001008€0.0₅9218€0.0₅9694€27.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9887€0.0₅9943€0.0₅9459€0.0₅9754€85.04€0.00
Sep 6, 2026Sep 7, 2026€0.00001037€0.00001037€0.0₅9379€0.0₅9899€351.75€0.00
Sep 5, 2026Sep 6, 2026€0.00001078€0.00001109€0.00001016€0.00001038€356.34€0.00
Sep 4, 2026Sep 5, 2026€0.00001155€0.00001166€0.00001078€0.00001078€40.37€0.00
Sep 3, 2026Sep 4, 2026€0.00001119€0.00001180€0.00001115€0.00001154€152.55€0.00
Sep 2, 2026Sep 3, 2026€0.00001018€0.00001127€0.00001002€0.00001119€869.01€0.00
Sep 1, 2026Sep 2, 2026€0.00001339€0.00001369€0.0₅9993€0.00001016€426.18€0.00
Aug 31, 2026Sep 1, 2026€0.00001276€0.00001372€0.00001276€0.00001341€391.04€0.00
Aug 30, 2026Aug 31, 2026€0.00001463€0.00001488€0.00001271€0.00001271€646.47€0.00
Aug 29, 2026Aug 30, 2026€0.00001442€0.00001478€0.00001374€0.00001463€1,685.78€0.00
Aug 28, 2026Aug 29, 2026€0.00001598€0.00001793€0.00001411€0.00001442€4,316.03€0.00
Aug 27, 2026Aug 28, 2026€0.00001450€0.00001623€0.00001284€0.00001601€2,768.78€0.00
Aug 26, 2026Aug 27, 2026€0.00001054€0.00001400€0.00001030€0.00001400€414.94€0.00
Aug 25, 2026Aug 26, 2026€0.00001062€0.00001115€0.00001044€0.00001055€141.06€0.00
Aug 24, 2026Aug 25, 2026€0.00001057€0.00001080€0.00001024€0.00001062€401.42€0.00
Aug 23, 2026Aug 24, 2026€0.00001147€0.00001178€0.00001047€0.00001057€93.86€0.00
Aug 22, 2026Aug 23, 2026€0.00001159€0.00001239€0.00001123€0.00001146€256.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9859€0.00001159€0.0₅9659€0.00001159€539.01€0.00
Aug 20, 2026Aug 21, 2026€0.00001071€0.00001108€0.0₅9738€0.0₅9879€276.87€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9756€0.00001101€0.0₅9729€0.00001071€163.07€0.00
Aug 18, 2026Aug 19, 2026€0.00001003€0.00001026€0.0₅9663€0.0₅9756€68.39€0.00
Aug 17, 2026Aug 18, 2026€0.00001019€0.00001049€0.0₅9959€0.0₅9979€40.57€0.00
Aug 16, 2026Aug 17, 2026€0.00001020€0.00001039€0.00001013€0.00001019€125.32€0.00
Aug 15, 2026Aug 16, 2026€0.0₅9324€0.00001034€0.0₅9298€0.00001020€153.84€0.00
Aug 14, 2026Aug 15, 2026€0.0₅9711€0.00001007€0.0₅9307€0.0₅9329€629.43€0.00

Pridobite celovit pregled zgodovine cene 星星 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 星星 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 星星 ter zgodovinski promet XINGXING in tržno kapitalizacijo.

Spremljajte celotno zgodovino 星星, od začetne cene 星星 do najnovejših cenovnih podatkov XINGXING. Naše orodje za zgodovino cene XINGXING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije