Slika sredstva TU
TU小兔 (Xiaotu)
€0.0₆3838
-2.06%
1D

小兔 (Xiaotu) (TU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆3895€0.0₆3946€0.0₆3616€0.0₆3770€1.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3895€0.0₆3895€0.0₆3895€0.0₆3895€4.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3895€0.0₆3895€0.0₆3895€0.0₆3895€4.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3889€0.0₆3895€0.0₆3752€0.0₆3895€3.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4012€0.0₆4069€0.0₆3889€0.0₆3889€2.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3984€0.0₆4030€0.0₆3950€0.0₆4012€0.6063€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3946€0.0₆3984€0.0₆3946€0.0₆3983€1.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3940€0.0₆3998€0.0₆3940€0.0₆3946€3.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4192€0.0₆4217€0.0₆3853€0.0₆3940€1.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4315€0.0₆4315€0.0₆4179€0.0₆4192€1.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4334€0.0₆4339€0.0₆4284€0.0₆4315€1.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4335€0.0₆4439€0.0₆4266€0.0₆4334€0.4576€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4280€0.0₆4364€0.0₆4272€0.0₆4331€0.2952€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4256€0.0₆4323€0.0₆4248€0.0₆4280€1.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4249€0.0₆4360€0.0₆4239€0.0₆4256€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4249€0.0₆4275€0.0₆4224€0.0₆4249€2.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4254€0.0₆4305€0.0₆4211€0.0₆4249€3.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4234€0.0₆4332€0.0₆4230€0.0₆4255€3.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4337€0.0₆4350€0.0₆4227€0.0₆4234€2.23€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4278€0.0₆4448€0.0₆4246€0.0₆4337€1.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4343€0.0₆4382€0.0₆4241€0.0₆4275€2.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4219€0.0₆4344€0.0₆4218€0.0₆4343€2.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4124€0.0₆4219€0.0₆4107€0.0₆4219€1.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4217€0.0₆4240€0.0₆4093€0.0₆4124€0.6415€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4239€0.0₆4258€0.0₆4214€0.0₆4217€1.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3951€0.0₆4249€0.0₆3951€0.0₆4238€1.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4007€0.0₆4007€0.0₆3906€0.0₆3951€1.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4083€0.0₆4088€0.0₆4007€0.0₆4007€2.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3688€0.0₆4083€0.0₆3688€0.0₆4083€1.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3568€0.0₆3688€0.0₆3567€0.0₆3688€2.23€0.00

Pridobite celovit pregled zgodovine cene 小兔 (Xiaotu) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 小兔 (Xiaotu) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 小兔 (Xiaotu) ter zgodovinski promet TU in tržno kapitalizacijo.

Spremljajte celotno zgodovino 小兔 (Xiaotu), od začetne cene 小兔 (Xiaotu) do najnovejših cenovnih podatkov TU. Naše orodje za zgodovino cene TU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije