Slika sredstva TU
TU小兔 (Xiaotu)
€0.0₆3837
3.24%
1D

小兔 (Xiaotu) (TU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆3894€0.0₆3945€0.0₆3615€0.0₆3769€1.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3894€0.0₆3894€0.0₆3894€0.0₆3894€4.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3894€0.0₆3894€0.0₆3894€0.0₆3894€4.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3888€0.0₆3894€0.0₆3751€0.0₆3894€3.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4011€0.0₆4068€0.0₆3888€0.0₆3888€2.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3983€0.0₆4029€0.0₆3949€0.0₆4011€0.6061€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3945€0.0₆3983€0.0₆3945€0.0₆3982€1.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3939€0.0₆3997€0.0₆3939€0.0₆3945€3.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4191€0.0₆4216€0.0₆3852€0.0₆3939€1.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4314€0.0₆4314€0.0₆4178€0.0₆4191€1.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4333€0.0₆4338€0.0₆4283€0.0₆4314€1.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4334€0.0₆4438€0.0₆4265€0.0₆4333€0.4575€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4279€0.0₆4363€0.0₆4270€0.0₆4330€0.2951€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4255€0.0₆4322€0.0₆4247€0.0₆4279€1.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4248€0.0₆4359€0.0₆4238€0.0₆4255€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4247€0.0₆4273€0.0₆4223€0.0₆4248€2.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4253€0.0₆4303€0.0₆4210€0.0₆4247€3.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4233€0.0₆4331€0.0₆4229€0.0₆4254€3.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4336€0.0₆4349€0.0₆4226€0.0₆4233€2.23€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4277€0.0₆4446€0.0₆4245€0.0₆4336€1.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4342€0.0₆4381€0.0₆4240€0.0₆4274€2.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4218€0.0₆4343€0.0₆4217€0.0₆4342€2.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4122€0.0₆4218€0.0₆4106€0.0₆4218€1.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4216€0.0₆4239€0.0₆4092€0.0₆4123€0.6413€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4238€0.0₆4257€0.0₆4213€0.0₆4216€1.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3950€0.0₆4248€0.0₆3950€0.0₆4237€1.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4006€0.0₆4006€0.0₆3905€0.0₆3950€1.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4082€0.0₆4087€0.0₆4006€0.0₆4006€2.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3687€0.0₆4082€0.0₆3687€0.0₆4082€1.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3567€0.0₆3687€0.0₆3566€0.0₆3687€2.23€0.00

Pridobite celovit pregled zgodovine cene 小兔 (Xiaotu) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 小兔 (Xiaotu) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 小兔 (Xiaotu) ter zgodovinski promet TU in tržno kapitalizacijo.

Spremljajte celotno zgodovino 小兔 (Xiaotu), od začetne cene 小兔 (Xiaotu) do najnovejših cenovnih podatkov TU. Naše orodje za zgodovino cene TU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije