Slika sredstva XIAOBAI
XIAOBAIXiaoBai
€0.0₁₀3887
-4.26%
1D

XiaoBai (XIAOBAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₀4255€0.0₁₀4255€0.0₁₀3895€0.0₁₀3895€752.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀4016€0.0₁₀4291€0.0₁₀4016€0.0₁₀4254€464.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀4241€0.0₁₀4241€0.0₁₀4015€0.0₁₀4016€339.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀4241€0.0₁₀4241€0.0₁₀4241€0.0₁₀4241€412.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀4212€0.0₁₀4257€0.0₁₀4202€0.0₁₀4241€697.84€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀4232€0.0₁₀4388€0.0₁₀4188€0.0₁₀4221€1,519.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀4314€0.0₁₀4444€0.0₁₀4229€0.0₁₀4238€20.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀4317€0.0₁₀4373€0.0₁₀4266€0.0₁₀4314€67.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀4417€0.0₁₀4423€0.0₁₀4266€0.0₁₀4308€51.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀4341€0.0₁₀4526€0.0₁₀4331€0.0₁₀4417€381.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4468€0.0₁₀4529€0.0₁₀4252€0.0₁₀4341€2,250.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀5052€0.0₁₀5070€0.0₁₀4426€0.0₁₀4459€393.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4932€0.0₁₀5156€0.0₁₀4852€0.0₁₀5052€179.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀5068€0.0₁₀5107€0.0₁₀4928€0.0₁₀4929€652.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀5435€0.0₁₀5435€0.0₁₀5046€0.0₁₀5068€560.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀5435€0.0₁₀5435€0.0₁₀5435€0.0₁₀5435€0.04325€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5317€0.0₁₀5453€0.0₁₀5296€0.0₁₀5435€0.04271€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀5621€0.0₁₀5624€0.0₁₀5312€0.0₁₀5317€1,034.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀5695€0.0₁₀5732€0.0₁₀5507€0.0₁₀5621€1,096.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀5980€0.0₁₀5996€0.0₁₀5681€0.0₁₀5695€4,112.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀6477€0.0₁₀6589€0.0₁₀5951€0.0₁₀5978€248.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀6533€0.0₁₀6611€0.0₁₀6461€0.0₁₀6481€70.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀6472€0.0₁₀6609€0.0₁₀6411€0.0₁₀6531€144.95€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀6386€0.0₁₀6479€0.0₁₀6264€0.0₁₀6472€522.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀6842€0.0₁₀6915€0.0₁₀6374€0.0₁₀6381€1,619.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀6761€0.0₁₀6890€0.0₁₀6452€0.0₁₀6842€2,721.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀7833€0.0₁₀7898€0.0₁₀6762€0.0₁₀6762€1,120.83€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀6091€0.0₁₀7840€0.0₁₀6060€0.0₁₀7833€961.34€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀5670€0.0₁₀6091€0.0₁₀5633€0.0₁₀6091€230.09€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀5583€0.0₁₀5685€0.0₁₀5571€0.0₁₀5670€242.41€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀5442€0.0₁₀5699€0.0₁₀5414€0.0₁₀5584€2,858.69€0.00

Pridobite celovit pregled zgodovine cene XiaoBai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XiaoBai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XiaoBai ter zgodovinski promet XIAOBAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino XiaoBai, od začetne cene XiaoBai do najnovejših cenovnih podatkov XIAOBAI. Naše orodje za zgodovino cene XIAOBAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije