Slika sredstva XIAOBAI
XIAOBAIXiaoBai
€0.0₁₀3534
5.50%
1D

XiaoBai (XIAOBAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₀3350€0.0₁₀3350€0.0₁₀3350€0.0₁₀3350€0.00004728€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3332€0.0₁₀3350€0.0₁₀3332€0.0₁₀3350€0.00004727€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3352€0.0₁₀3374€0.0₁₀3280€0.0₁₀3333€5.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3386€0.0₁₀3400€0.0₁₀3351€0.0₁₀3353€39.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3418€0.0₁₀3452€0.0₁₀3380€0.0₁₀3385€187.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3510€0.0₁₀3511€0.0₁₀3413€0.0₁₀3418€372.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3520€0.0₁₀3623€0.0₁₀3445€0.0₁₀3510€638.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3532€0.0₁₀3610€0.0₁₀3504€0.0₁₀3520€164.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3602€0.0₁₀3694€0.0₁₀3540€0.0₁₀3540€69.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3602€0.0₁₀3602€0.0₁₀3602€0.0₁₀3602€82.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3602€0.0₁₀3602€0.0₁₀3602€0.0₁₀3602€82.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3910€0.0₁₀3910€0.0₁₀3582€0.0₁₀3602€82.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3910€0.0₁₀3910€0.0₁₀3910€0.0₁₀3910€76.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3910€0.0₁₀3910€0.0₁₀3910€0.0₁₀3910€76.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3923€0.0₁₀3926€0.0₁₀3894€0.0₁₀3910€130.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4080€0.0₁₀4098€0.0₁₀3897€0.0₁₀3923€295.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀4027€0.0₁₀4086€0.0₁₀4024€0.0₁₀4079€53.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4023€0.0₁₀4044€0.0₁₀3993€0.0₁₀4027€177.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4344€0.0₁₀4344€0.0₁₀4012€0.0₁₀4021€589.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4344€0.0₁₀4344€0.0₁₀4344€0.0₁₀4344€30.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4344€0.0₁₀4344€0.0₁₀4344€0.0₁₀4344€30.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4338€0.0₁₀4420€0.0₁₀4292€0.0₁₀4344€152.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4382€0.0₁₀4417€0.0₁₀4291€0.0₁₀4338€855.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4043€0.0₁₀4396€0.0₁₀4037€0.0₁₀4382€620.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4008€0.0₁₀4066€0.0₁₀3959€0.0₁₀4043€853.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4015€0.0₁₀4080€0.0₁₀3964€0.0₁₀4008€1,291.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4111€0.0₁₀4139€0.0₁₀4009€0.0₁₀4015€926.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4270€0.0₁₀4362€0.0₁₀4093€0.0₁₀4111€1,182.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4577€0.0₁₀4587€0.0₁₀4226€0.0₁₀4270€297.65€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4360€0.0₁₀4583€0.0₁₀4352€0.0₁₀4574€35.31€0.00

Pridobite celovit pregled zgodovine cene XiaoBai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XiaoBai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XiaoBai ter zgodovinski promet XIAOBAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino XiaoBai, od začetne cene XiaoBai do najnovejših cenovnih podatkov XIAOBAI. Naše orodje za zgodovino cene XIAOBAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije