Slika sredstva XIAN
XIANXianzai
€0.0₅1309
-0.32%
1D

Xianzai (XIAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅1309€0.0₅1309€0.0₅1308€0.0₅1308€5,800.81€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1309€0.0₅1310€0.0₅1309€0.0₅1309€5,934.95€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1308€0.0₅1309€0.0₅1308€0.0₅1309€5,879.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1309€0.0₅1309€0.0₅1308€0.0₅1308€6,004.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€6,001.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€6,050.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€5,953.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1310€0.0₅1310€0.0₅1309€0.0₅1309€5,889.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1309€0.0₅1310€0.0₅1309€0.0₅1310€5,960.61€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€5,936.48€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€6,018.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€5,994.88€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€5,983.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€5,968.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€5,924.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1310€0.0₅1310€0.0₅1309€0.0₅1309€5,858.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1309€0.0₅1310€0.0₅1309€0.0₅1310€5,911.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€6,045.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1309€0.0₅1309€0.0₅1309€0.0₅1309€5,895.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1310€0.0₅1310€0.0₅1309€0.0₅1309€5,827.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1310€0.0₅1310€0.0₅1309€0.0₅1310€5,972.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1310€0.0₅1310€0.0₅1310€0.0₅1310€6,124.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1311€0.0₅1311€0.0₅1310€0.0₅1310€6,042.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1311€0.0₅1311€0.0₅1310€0.0₅1311€5,970.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1310€0.0₅1311€0.0₅1310€0.0₅1311€5,954.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1310€0.0₅1310€0.0₅1310€0.0₅1310€5,832.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1310€0.0₅1310€0.0₅1310€0.0₅1310€5,773.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1310€0.0₅1311€0.0₅1310€0.0₅1310€6,010.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1310€0.0₅1310€0.0₅1310€0.0₅1310€5,794.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1310€0.0₅1310€0.0₅1310€0.0₅1310€5,800.38€0.00

Pridobite celovit pregled zgodovine cene Xianzai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xianzai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xianzai ter zgodovinski promet XIAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xianzai, od začetne cene Xianzai do najnovejših cenovnih podatkov XIAN. Naše orodje za zgodovino cene XIAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije