Slika sredstva XHERMES
XHERMESxHermes
€0.0₅3226
-7.06%
1D

xHermes (XHERMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3473€0.0₅3473€0.0₅3249€0.0₅3249€0.5293€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.5474€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3373€0.0₅3537€0.0₅3309€0.0₅3473€2.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3373€0.0₅3373€0.0₅3373€0.0₅3373€15.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3373€0.0₅3373€0.0₅3373€0.0₅3373€15.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3314€0.0₅3373€0.0₅3242€0.0₅3373€6.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.4113€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.4113€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.4113€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.4113€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.4113€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.4113€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.4113€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.4113€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3314€0.0₅3314€0.0₅3314€0.0₅3314€0.4113€0.00

Pridobite celovit pregled zgodovine cene xHermes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHermes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHermes ter zgodovinski promet XHERMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHermes, od začetne cene xHermes do najnovejših cenovnih podatkov XHERMES. Naše orodje za zgodovino cene XHERMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije