Slika sredstva XHERMES
XHERMESxHermes
€0.0₅2812
-7.08%
1D

xHermes (XHERMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3033€0.0₅3033€0.0₅3033€0.0₅3033€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3033€0.0₅3033€0.0₅3033€0.0₅3033€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3033€0.0₅3033€0.0₅3033€0.0₅3033€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3033€0.0₅3033€0.0₅3033€0.0₅3033€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3033€0.0₅3033€0.0₅3033€0.0₅3033€2.16€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3033€0.0₅3033€0.0₅3033€0.0₅3033€2.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3033€0.0₅3033€0.0₅3033€0.0₅3033€2.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3027€0.0₅3033€0.0₅2987€0.0₅3033€2.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3256€0.0₅3256€0.0₅2981€0.0₅3027€2.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.07318€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.07318€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.07318€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3255€0.0₅3318€0.0₅3210€0.0₅3256€0.07339€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3476€0.0₅3476€0.0₅3252€0.0₅3252€0.5299€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.5480€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.5480€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.5480€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.5480€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.5480€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.5480€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.5480€0.00

Pridobite celovit pregled zgodovine cene xHermes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHermes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHermes ter zgodovinski promet XHERMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHermes, od začetne cene xHermes do najnovejših cenovnih podatkov XHERMES. Naše orodje za zgodovino cene XHERMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije