Slika sredstva XTAG
XTAGxHashtag
€0.0006821
17.01%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0005815€0.0006077€0.0005815€0.0006076€207.94€39,050
Oct 13, 2026Oct 14, 2026€0.0005788€0.0005971€0.0005564€0.0005815€131.52€38,298
Oct 12, 2026Oct 13, 2026€0.0005905€0.0005909€0.0005582€0.0005788€1,646.19€38,476
Oct 11, 2026Oct 12, 2026€0.0006773€0.0006786€0.0004985€0.0005905€2,587.98€40,894
Oct 10, 2026Oct 11, 2026€0.0006882€0.0007018€0.0006658€0.0006773€275.15€45,241
Oct 9, 2026Oct 10, 2026€0.0007246€0.0007266€0.0006683€0.0006882€696.90€46,157
Oct 8, 2026Oct 9, 2026€0.0007678€0.0007822€0.0006774€0.0007246€961.03€49,851
Oct 7, 2026Oct 8, 2026€0.0008070€0.0008209€0.0007176€0.0007678€925.60€52,220
Oct 6, 2026Oct 7, 2026€0.0008260€0.0008414€0.0007843€0.0007960€850.05€54,201
Oct 5, 2026Oct 6, 2026€0.0008416€0.0009096€0.0008133€0.0008260€672.97€55,447
Oct 4, 2026Oct 5, 2026€0.0008599€0.0008599€0.0007848€0.0008416€1,656.58€53,870
Oct 3, 2026Oct 4, 2026€0.0008195€0.0009829€0.0007226€0.0008599€2,526.91€52,771
Oct 2, 2026Oct 3, 2026€0.0007848€0.0009111€0.0007724€0.0008195€2,156.80€53,586
Oct 1, 2026Oct 2, 2026€0.0006954€0.0008560€0.0006954€0.0007848€2,943.59€51,085
Sep 30, 2026Oct 1, 2026€0.0007269€0.001271€0.0006953€0.0006954€8,877.75€49,803
Sep 29, 2026Sep 30, 2026€0.0006298€0.001189€0.0006298€0.0007269€6,105.15€46,540
Sep 28, 2026Sep 29, 2026€0.0006300€0.0006359€0.0006298€0.0006298€158.69€41,816
Sep 27, 2026Sep 28, 2026€0.0006275€0.0006463€0.0006275€0.0006300€589.19€41,868
Sep 26, 2026Sep 27, 2026€0.0006243€0.0006487€0.0006164€0.0006275€1,141.34€41,631
Sep 25, 2026Sep 26, 2026€0.0006143€0.0007713€0.0006135€0.0006243€1,465.24€41,434
Sep 24, 2026Sep 25, 2026€0.0006035€0.0006367€0.0006035€0.0006143€2,393.42€41,012
Sep 23, 2026Sep 24, 2026€0.0007460€0.0008526€0.0005386€0.0006035€2,923.45€44,494
Sep 22, 2026Sep 23, 2026€0.0005623€0.0009812€0.0005623€0.0007461€909.67€42,544
Sep 21, 2026Sep 22, 2026€0.0005435€0.0007045€0.0005435€0.0005623€1,450.95€37,569
Sep 20, 2026Sep 21, 2026€0.0005222€0.0005541€0.0005221€0.0005435€423.24€35,804
Sep 19, 2026Sep 20, 2026€0.0005212€0.0005527€0.0005212€0.0005222€969.30€34,768
Sep 18, 2026Sep 19, 2026€0.0004890€0.0006106€0.0004890€0.0005212€1,440.78€34,518
Sep 17, 2026Sep 18, 2026€0.0005058€0.0005524€0.0004879€0.0004890€1,252.91€33,305
Sep 16, 2026Sep 17, 2026€0.0005079€0.0005910€0.0004999€0.0005058€2,712.26€34,243
Sep 15, 2026Sep 16, 2026€0.0005188€0.0006748€0.0004786€0.0005079€13,067€36,768

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije