Slika sredstva XTAG
XTAGxHashtag
€0.0006125
1.20%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0005939€0.0006266€0.0005939€0.0006045€2,467.16€40,471
Sep 23, 2026Sep 24, 2026€0.0007342€0.0008390€0.0005300€0.0005939€2,876.92€43,786
Sep 22, 2026Sep 23, 2026€0.0005534€0.0009656€0.0005533€0.0007342€895.19€41,867
Sep 21, 2026Sep 22, 2026€0.0005349€0.0006932€0.0005349€0.0005534€1,427.85€36,971
Sep 20, 2026Sep 21, 2026€0.0005138€0.0005452€0.0005138€0.0005349€416.50€35,234
Sep 19, 2026Sep 20, 2026€0.0005129€0.0005439€0.0005129€0.0005138€953.87€34,215
Sep 18, 2026Sep 19, 2026€0.0004812€0.0006009€0.0004812€0.0005129€1,417.85€33,969
Sep 17, 2026Sep 18, 2026€0.0004977€0.0005436€0.0004802€0.0004812€1,286.85€32,790
Sep 16, 2026Sep 17, 2026€0.0004998€0.0005816€0.0004920€0.0004977€2,669.09€33,698
Sep 15, 2026Sep 16, 2026€0.0005105€0.0006641€0.0004709€0.0004998€12,859€36,183
Sep 14, 2026Sep 15, 2026€0.0004077€0.002632€0.0004077€0.0005137€12,434€35,021
Sep 13, 2026Sep 14, 2026€0.0005180€0.0005180€0.0004073€0.0004077€384.05€31,420
Sep 12, 2026Sep 13, 2026€0.0005095€0.0005180€0.0005021€0.0005180€14.48€33,656
Sep 11, 2026Sep 12, 2026€0.0005095€0.0005095€0.0005095€0.0005095€7.49€33,715
Sep 10, 2026Sep 11, 2026€0.0005096€0.0005096€0.0005095€0.0005095€163.77€33,715
Sep 9, 2026Sep 10, 2026€0.0006308€0.0006308€0.0005022€0.0005096€722.12€34,762
Sep 8, 2026Sep 9, 2026€0.0006300€0.0006311€0.0006300€0.0006308€61.77€41,703
Sep 7, 2026Sep 8, 2026€0.0006435€0.0006582€0.0006300€0.0006300€167.83€41,787
Sep 6, 2026Sep 7, 2026€0.0007600€0.0007600€0.0006224€0.0006435€105.90€45,120
Sep 5, 2026Sep 6, 2026€0.0007818€0.0007940€0.0007600€0.0007600€128.56€51,373
Sep 4, 2026Sep 5, 2026€0.0007101€0.001060€0.0007101€0.0007818€425.16€51,951
Sep 3, 2026Sep 4, 2026€0.0006954€0.0006968€0.0006953€0.0006967€155.20€46,025
Sep 2, 2026Sep 3, 2026€0.0007853€0.0007853€0.0006950€0.0006954€1,007.13€46,444
Sep 1, 2026Sep 2, 2026€0.0005636€0.0008121€0.0005631€0.0007853€2,510.12€40,501
Aug 31, 2026Sep 1, 2026€0.0004314€0.001053€0.0004082€0.0005636€167.92€28,479
Aug 30, 2026Aug 31, 2026€0.0004079€0.0004314€0.0004078€0.0004314€196.46€27,000
Aug 29, 2026Aug 30, 2026€0.0004081€0.0004162€0.0004075€0.0004079€235.06€27,001
Aug 28, 2026Aug 29, 2026€0.0004088€0.0004162€0.0004081€0.0004081€35.32€27,030
Aug 27, 2026Aug 28, 2026€0.0004083€0.0004201€0.0004081€0.0004088€73.97€27,050
Aug 26, 2026Aug 27, 2026€0.0004081€0.0004084€0.0004081€0.0004083€12.09€27,010
Aug 25, 2026Aug 26, 2026€0.0004083€0.0004083€0.0004080€0.0004081€101.35€27,003

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije