Slika sredstva XTAG
XTAGxHashtag
€0.0008088
-4.87%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0006924€0.0008523€0.0006924€0.0007813€2,930.72€50,862
Sep 30, 2026Oct 1, 2026€0.0007237€0.001265€0.0006923€0.0006924€8,838.93€49,585
Sep 29, 2026Sep 30, 2026€0.0006270€0.001184€0.0006270€0.0007237€6,078.45€46,336
Sep 28, 2026Sep 29, 2026€0.0006273€0.0006332€0.0006270€0.0006270€158.00€41,633
Sep 27, 2026Sep 28, 2026€0.0006247€0.0006435€0.0006247€0.0006273€586.61€41,685
Sep 26, 2026Sep 27, 2026€0.0006215€0.0006458€0.0006137€0.0006247€1,136.35€41,449
Sep 25, 2026Sep 26, 2026€0.0006116€0.0007679€0.0006108€0.0006215€1,458.83€41,253
Sep 24, 2026Sep 25, 2026€0.0006009€0.0006339€0.0006009€0.0006116€2,496.11€40,946
Sep 23, 2026Sep 24, 2026€0.0007428€0.0008488€0.0005362€0.0006009€2,910.67€44,300
Sep 22, 2026Sep 23, 2026€0.0005598€0.0009769€0.0005598€0.0007428€905.70€42,358
Sep 21, 2026Sep 22, 2026€0.0005412€0.0007014€0.0005411€0.0005599€1,444.61€37,405
Sep 20, 2026Sep 21, 2026€0.0005199€0.0005516€0.0005198€0.0005412€421.38€35,648
Sep 19, 2026Sep 20, 2026€0.0005189€0.0005503€0.0005189€0.0005199€965.06€34,616
Sep 18, 2026Sep 19, 2026€0.0004869€0.0006079€0.0004869€0.0005189€1,434.48€34,367
Sep 17, 2026Sep 18, 2026€0.0005036€0.0005500€0.0004858€0.0004869€1,301.95€33,175
Sep 16, 2026Sep 17, 2026€0.0005057€0.0005885€0.0004977€0.0005036€2,700.41€34,094
Sep 15, 2026Sep 16, 2026€0.0005165€0.0006719€0.0004765€0.0005057€13,010€36,607
Sep 14, 2026Sep 15, 2026€0.0004125€0.002663€0.0004124€0.0005197€12,580€35,432
Sep 13, 2026Sep 14, 2026€0.0005241€0.0005241€0.0004121€0.0004125€388.56€31,789
Sep 12, 2026Sep 13, 2026€0.0005155€0.0005241€0.0005080€0.0005241€14.65€34,051
Sep 11, 2026Sep 12, 2026€0.0005155€0.0005155€0.0005155€0.0005155€7.58€34,110
Sep 10, 2026Sep 11, 2026€0.0005156€0.0005156€0.0005154€0.0005155€165.69€34,111
Sep 9, 2026Sep 10, 2026€0.0006382€0.0006382€0.0005081€0.0005156€730.59€35,170
Sep 8, 2026Sep 9, 2026€0.0006374€0.0006385€0.0006373€0.0006382€62.49€42,192
Sep 7, 2026Sep 8, 2026€0.0006510€0.0006659€0.0006374€0.0006374€169.80€42,278
Sep 6, 2026Sep 7, 2026€0.0007689€0.0007689€0.0006297€0.0006510€107.14€45,649
Sep 5, 2026Sep 6, 2026€0.0007910€0.0008033€0.0007689€0.0007689€130.07€51,976
Sep 4, 2026Sep 5, 2026€0.0007185€0.001072€0.0007185€0.0007910€430.15€52,561
Sep 3, 2026Sep 4, 2026€0.0007035€0.0007050€0.0007034€0.0007049€157.02€46,565
Sep 2, 2026Sep 3, 2026€0.0007946€0.0007946€0.0007032€0.0007035€1,018.95€46,988

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije