Slika sredstva XTAG
XTAGxHashtag
€0.0007616
-3.84%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0008084€0.0008222€0.0007188€0.0007691€927.16€52,307
Oct 6, 2026Oct 7, 2026€0.0008274€0.0008428€0.0007856€0.0007973€851.48€54,292
Oct 5, 2026Oct 6, 2026€0.0008430€0.0009111€0.0008147€0.0008274€674.10€55,540
Oct 4, 2026Oct 5, 2026€0.0008613€0.0008613€0.0007861€0.0008430€1,659.36€53,960
Oct 3, 2026Oct 4, 2026€0.0008208€0.0009845€0.0007239€0.0008613€2,531.16€52,860
Oct 2, 2026Oct 3, 2026€0.0007861€0.0009126€0.0007737€0.0008208€2,160.43€53,676
Oct 1, 2026Oct 2, 2026€0.0006966€0.0008574€0.0006966€0.0007861€2,948.54€51,171
Sep 30, 2026Oct 1, 2026€0.0007282€0.001273€0.0006965€0.0006966€8,892.68€49,887
Sep 29, 2026Sep 30, 2026€0.0006309€0.001191€0.0006308€0.0007281€6,115.41€46,618
Sep 28, 2026Sep 29, 2026€0.0006311€0.0006370€0.0006308€0.0006309€158.96€41,886
Sep 27, 2026Sep 28, 2026€0.0006285€0.0006474€0.0006285€0.0006311€590.18€41,939
Sep 26, 2026Sep 27, 2026€0.0006253€0.0006497€0.0006175€0.0006285€1,143.26€41,701
Sep 25, 2026Sep 26, 2026€0.0006153€0.0007726€0.0006145€0.0006253€1,467.70€41,504
Sep 24, 2026Sep 25, 2026€0.0006045€0.0006378€0.0006045€0.0006153€2,511.28€41,195
Sep 23, 2026Sep 24, 2026€0.0007473€0.0008540€0.0005395€0.0006045€2,928.37€44,569
Sep 22, 2026Sep 23, 2026€0.0005633€0.0009829€0.0005632€0.0007473€911.20€42,616
Sep 21, 2026Sep 22, 2026€0.0005444€0.0007056€0.0005444€0.0005633€1,453.39€37,632
Sep 20, 2026Sep 21, 2026€0.0005230€0.0005550€0.0005230€0.0005444€423.95€35,864
Sep 19, 2026Sep 20, 2026€0.0005221€0.0005536€0.0005220€0.0005230€970.93€34,827
Sep 18, 2026Sep 19, 2026€0.0004898€0.0006116€0.0004898€0.0005221€1,443.21€34,576
Sep 17, 2026Sep 18, 2026€0.0005066€0.0005533€0.0004888€0.0004899€1,309.86€33,377
Sep 16, 2026Sep 17, 2026€0.0005087€0.0005920€0.0005008€0.0005066€2,716.83€34,301
Sep 15, 2026Sep 16, 2026€0.0005197€0.0006760€0.0004794€0.0005087€13,089€36,830
Sep 14, 2026Sep 15, 2026€0.0004150€0.002679€0.0004150€0.0005229€12,656€35,647
Sep 13, 2026Sep 14, 2026€0.0005272€0.0005272€0.0004146€0.0004150€390.92€31,982
Sep 12, 2026Sep 13, 2026€0.0005186€0.0005272€0.0005111€0.0005272€14.74€34,258
Sep 11, 2026Sep 12, 2026€0.0005186€0.0005186€0.0005186€0.0005186€7.62€34,318
Sep 10, 2026Sep 11, 2026€0.0005187€0.0005187€0.0005186€0.0005186€166.70€34,318
Sep 9, 2026Sep 10, 2026€0.0006421€0.0006421€0.0005112€0.0005187€735.03€35,384
Sep 8, 2026Sep 9, 2026€0.0006413€0.0006424€0.0006412€0.0006421€62.87€42,449

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije