Slika sredstva XTAG
XTAGxHashtag
€0.0007836
12.42%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0007246€0.001267€0.0006931€0.0006931€8,848.88€49,641
Sep 29, 2026Sep 30, 2026€0.0006277€0.001185€0.0006277€0.0007246€6,085.30€46,388
Sep 28, 2026Sep 29, 2026€0.0006280€0.0006339€0.0006277€0.0006277€158.18€41,680
Sep 27, 2026Sep 28, 2026€0.0006254€0.0006442€0.0006254€0.0006280€587.27€41,732
Sep 26, 2026Sep 27, 2026€0.0006222€0.0006465€0.0006144€0.0006254€1,137.63€41,496
Sep 25, 2026Sep 26, 2026€0.0006123€0.0007688€0.0006115€0.0006222€1,460.48€41,300
Sep 24, 2026Sep 25, 2026€0.0006015€0.0006346€0.0006015€0.0006123€2,498.92€40,992
Sep 23, 2026Sep 24, 2026€0.0007436€0.0008498€0.0005368€0.0006015€2,913.95€44,350
Sep 22, 2026Sep 23, 2026€0.0005605€0.0009780€0.0005604€0.0007436€906.72€42,406
Sep 21, 2026Sep 22, 2026€0.0005418€0.0007022€0.0005417€0.0005605€1,446.23€37,447
Sep 20, 2026Sep 21, 2026€0.0005205€0.0005523€0.0005204€0.0005418€421.86€35,688
Sep 19, 2026Sep 20, 2026€0.0005195€0.0005509€0.0005195€0.0005205€966.15€34,655
Sep 18, 2026Sep 19, 2026€0.0004874€0.0006086€0.0004874€0.0005195€1,436.10€34,406
Sep 17, 2026Sep 18, 2026€0.0005041€0.0005506€0.0004863€0.0004874€1,303.41€33,212
Sep 16, 2026Sep 17, 2026€0.0005062€0.0005891€0.0004983€0.0005041€2,703.45€34,132
Sep 15, 2026Sep 16, 2026€0.0005171€0.0006726€0.0004770€0.0005062€13,024€36,648
Sep 14, 2026Sep 15, 2026€0.0004130€0.002666€0.0004129€0.0005203€12,594€35,472
Sep 13, 2026Sep 14, 2026€0.0005247€0.0005247€0.0004126€0.0004130€389.00€31,825
Sep 12, 2026Sep 13, 2026€0.0005161€0.0005247€0.0005086€0.0005247€14.67€34,089
Sep 11, 2026Sep 12, 2026€0.0005161€0.0005161€0.0005161€0.0005161€7.58€34,149
Sep 10, 2026Sep 11, 2026€0.0005162€0.0005162€0.0005160€0.0005161€165.88€34,149
Sep 9, 2026Sep 10, 2026€0.0006389€0.0006390€0.0005087€0.0005162€731.42€35,209
Sep 8, 2026Sep 9, 2026€0.0006381€0.0006392€0.0006381€0.0006389€62.56€42,240
Sep 7, 2026Sep 8, 2026€0.0006518€0.0006667€0.0006381€0.0006381€169.99€42,325
Sep 6, 2026Sep 7, 2026€0.0007698€0.0007698€0.0006304€0.0006517€107.26€45,701
Sep 5, 2026Sep 6, 2026€0.0007919€0.0008042€0.0007698€0.0007698€130.22€52,035
Sep 4, 2026Sep 5, 2026€0.0007193€0.001074€0.0007193€0.0007919€430.63€52,620
Sep 3, 2026Sep 4, 2026€0.0007043€0.0007058€0.0007042€0.0007057€157.20€46,618
Sep 2, 2026Sep 3, 2026€0.0007954€0.0007955€0.0007040€0.0007043€1,020.10€47,041
Sep 1, 2026Sep 2, 2026€0.0005708€0.0008226€0.0005703€0.0007954€2,542.43€41,022

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije