Slika sredstva XTAG
XTAGxHashtag
€0.0006505
6.05%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0006070€0.0006814€0.0006012€0.0006506€453.27€43,143
Oct 14, 2026Oct 15, 2026€0.0005809€0.0006071€0.0005809€0.0006070€207.73€39,011
Oct 13, 2026Oct 14, 2026€0.0005782€0.0005965€0.0005559€0.0005809€131.39€38,259
Oct 12, 2026Oct 13, 2026€0.0005899€0.0005903€0.0005577€0.0005782€1,644.53€38,437
Oct 11, 2026Oct 12, 2026€0.0006766€0.0006779€0.0004980€0.0005899€2,585.37€40,853
Oct 10, 2026Oct 11, 2026€0.0006875€0.0007011€0.0006651€0.0006766€274.87€45,196
Oct 9, 2026Oct 10, 2026€0.0007238€0.0007259€0.0006677€0.0006875€696.20€46,111
Oct 8, 2026Oct 9, 2026€0.0007670€0.0007814€0.0006767€0.0007238€960.06€49,801
Oct 7, 2026Oct 8, 2026€0.0008062€0.0008200€0.0007168€0.0007670€924.67€52,167
Oct 6, 2026Oct 7, 2026€0.0008251€0.0008406€0.0007835€0.0007952€849.19€54,146
Oct 5, 2026Oct 6, 2026€0.0008408€0.0009087€0.0008125€0.0008252€672.29€55,391
Oct 4, 2026Oct 5, 2026€0.0008590€0.0008590€0.0007840€0.0008408€1,654.91€53,816
Oct 3, 2026Oct 4, 2026€0.0008186€0.0009819€0.0007219€0.0008590€2,524.37€52,718
Oct 2, 2026Oct 3, 2026€0.0007840€0.0009101€0.0007716€0.0008186€2,154.63€53,532
Oct 1, 2026Oct 2, 2026€0.0006947€0.0008551€0.0006947€0.0007840€2,940.62€51,034
Sep 30, 2026Oct 1, 2026€0.0007262€0.001270€0.0006946€0.0006947€8,868.79€49,753
Sep 29, 2026Sep 30, 2026€0.0006292€0.001188€0.0006292€0.0007262€6,098.99€46,493
Sep 28, 2026Sep 29, 2026€0.0006294€0.0006353€0.0006292€0.0006292€158.53€41,773
Sep 27, 2026Sep 28, 2026€0.0006268€0.0006456€0.0006268€0.0006294€588.59€41,826
Sep 26, 2026Sep 27, 2026€0.0006236€0.0006480€0.0006158€0.0006268€1,140.19€41,589
Sep 25, 2026Sep 26, 2026€0.0006137€0.0007705€0.0006129€0.0006236€1,463.76€41,393
Sep 24, 2026Sep 25, 2026€0.0006029€0.0006360€0.0006029€0.0006137€2,391.01€40,970
Sep 23, 2026Sep 24, 2026€0.0007453€0.0008517€0.0005380€0.0006029€2,920.50€44,449
Sep 22, 2026Sep 23, 2026€0.0005617€0.0009802€0.0005617€0.0007453€908.76€42,501
Sep 21, 2026Sep 22, 2026€0.0005430€0.0007038€0.0005430€0.0005617€1,449.49€37,531
Sep 20, 2026Sep 21, 2026€0.0005216€0.0005535€0.0005216€0.0005430€422.81€35,768
Sep 19, 2026Sep 20, 2026€0.0005207€0.0005521€0.0005206€0.0005216€968.32€34,733
Sep 18, 2026Sep 19, 2026€0.0004885€0.0006100€0.0004885€0.0005207€1,439.33€34,483
Sep 17, 2026Sep 18, 2026€0.0005053€0.0005519€0.0004874€0.0004885€1,251.65€33,271
Sep 16, 2026Sep 17, 2026€0.0005074€0.0005904€0.0004994€0.0005053€2,709.53€34,209

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije