Slika sredstva XTAG
XTAGxHashtag
€0.0005096
0.18%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0004772€0.0005959€0.0004772€0.0005087€1,406.04€33,686
Sep 17, 2026Sep 18, 2026€0.0004936€0.0005391€0.0004762€0.0004772€1,276.13€32,517
Sep 16, 2026Sep 17, 2026€0.0004956€0.0005768€0.0004879€0.0004936€2,646.86€33,418
Sep 15, 2026Sep 16, 2026€0.0005063€0.0006586€0.0004670€0.0004956€12,752€35,881
Sep 14, 2026Sep 15, 2026€0.0004043€0.002610€0.0004043€0.0005094€12,330€34,729
Sep 13, 2026Sep 14, 2026€0.0005137€0.0005137€0.0004039€0.0004043€380.86€31,159
Sep 12, 2026Sep 13, 2026€0.0005053€0.0005137€0.0004979€0.0005137€14.36€33,375
Sep 11, 2026Sep 12, 2026€0.0005053€0.0005053€0.0005053€0.0005053€7.43€33,434
Sep 10, 2026Sep 11, 2026€0.0005054€0.0005054€0.0005052€0.0005053€162.41€33,434
Sep 9, 2026Sep 10, 2026€0.0006256€0.0006256€0.0004980€0.0005054€716.11€34,472
Sep 8, 2026Sep 9, 2026€0.0006248€0.0006258€0.0006247€0.0006256€61.25€41,356
Sep 7, 2026Sep 8, 2026€0.0006381€0.0006527€0.0006247€0.0006247€166.43€41,439
Sep 6, 2026Sep 7, 2026€0.0007537€0.0007537€0.0006172€0.0006381€105.02€44,744
Sep 5, 2026Sep 6, 2026€0.0007753€0.0007874€0.0007537€0.0007537€127.49€50,946
Sep 4, 2026Sep 5, 2026€0.0007042€0.001051€0.0007042€0.0007753€421.62€51,519
Sep 3, 2026Sep 4, 2026€0.0006896€0.0006910€0.0006895€0.0006909€153.90€45,642
Sep 2, 2026Sep 3, 2026€0.0007788€0.0007788€0.0006893€0.0006896€998.74€46,057
Sep 1, 2026Sep 2, 2026€0.0005589€0.0008054€0.0005584€0.0007788€2,489.22€40,163
Aug 31, 2026Sep 1, 2026€0.0004278€0.001044€0.0004048€0.0005589€166.52€28,241
Aug 30, 2026Aug 31, 2026€0.0004045€0.0004278€0.0004044€0.0004278€194.83€26,775
Aug 29, 2026Aug 30, 2026€0.0004047€0.0004128€0.0004041€0.0004045€233.10€26,776
Aug 28, 2026Aug 29, 2026€0.0004054€0.0004128€0.0004047€0.0004047€35.03€26,805
Aug 27, 2026Aug 28, 2026€0.0004049€0.0004166€0.0004047€0.0004054€73.35€26,825
Aug 26, 2026Aug 27, 2026€0.0004047€0.0004050€0.0004047€0.0004049€11.99€26,785
Aug 25, 2026Aug 26, 2026€0.0004049€0.0004049€0.0004046€0.0004047€100.50€26,779
Aug 24, 2026Aug 25, 2026€0.0004132€0.0005225€0.0004047€0.0004049€334.36€27,061
Aug 23, 2026Aug 24, 2026€0.0004118€0.0004132€0.0004118€0.0004132€9.85€27,273
Aug 22, 2026Aug 23, 2026€0.0004157€0.0004158€0.0004118€0.0004118€114.24€27,274
Aug 21, 2026Aug 22, 2026€0.0004113€0.0004192€0.0004112€0.0004158€14.95€27,289
Aug 20, 2026Aug 21, 2026€0.0004167€0.0004189€0.0004113€0.0004114€16.09€27,544
Aug 19, 2026Aug 20, 2026€0.0004121€0.0004169€0.0004120€0.0004167€91.28€27,364

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije