Slika sredstva XTAG
XTAGxHashtag
€0.0006510
5.79%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0006074€0.0006819€0.0006016€0.0006511€453.58€43,172
Oct 14, 2026Oct 15, 2026€0.0005813€0.0006075€0.0005813€0.0006074€207.87€39,037
Oct 13, 2026Oct 14, 2026€0.0005786€0.0005969€0.0005563€0.0005813€131.47€38,285
Oct 12, 2026Oct 13, 2026€0.0005903€0.0005907€0.0005581€0.0005786€1,645.64€38,463
Oct 11, 2026Oct 12, 2026€0.0006771€0.0006784€0.0004983€0.0005903€2,587.11€40,880
Oct 10, 2026Oct 11, 2026€0.0006880€0.0007015€0.0006655€0.0006771€275.06€45,226
Oct 9, 2026Oct 10, 2026€0.0007243€0.0007264€0.0006681€0.0006880€696.67€46,142
Oct 8, 2026Oct 9, 2026€0.0007675€0.0007819€0.0006772€0.0007243€960.70€49,834
Oct 7, 2026Oct 8, 2026€0.0008068€0.0008206€0.0007173€0.0007675€925.29€52,202
Oct 6, 2026Oct 7, 2026€0.0008257€0.0008411€0.0007841€0.0007957€849.76€54,182
Oct 5, 2026Oct 6, 2026€0.0008413€0.0009093€0.0008130€0.0008257€672.74€55,428
Oct 4, 2026Oct 5, 2026€0.0008596€0.0008596€0.0007845€0.0008413€1,656.02€53,852
Oct 3, 2026Oct 4, 2026€0.0008192€0.0009825€0.0007224€0.0008596€2,526.07€52,753
Oct 2, 2026Oct 3, 2026€0.0007845€0.0009107€0.0007721€0.0008192€2,156.08€53,568
Oct 1, 2026Oct 2, 2026€0.0006952€0.0008557€0.0006952€0.0007845€2,942.60€51,068
Sep 30, 2026Oct 1, 2026€0.0007267€0.001271€0.0006951€0.0006952€8,874.76€49,786
Sep 29, 2026Sep 30, 2026€0.0006296€0.001189€0.0006296€0.0007267€6,103.09€46,524
Sep 28, 2026Sep 29, 2026€0.0006298€0.0006357€0.0006296€0.0006296€158.64€41,802
Sep 27, 2026Sep 28, 2026€0.0006273€0.0006461€0.0006273€0.0006298€588.99€41,854
Sep 26, 2026Sep 27, 2026€0.0006241€0.0006484€0.0006162€0.0006272€1,140.96€41,617
Sep 25, 2026Sep 26, 2026€0.0006141€0.0007711€0.0006133€0.0006241€1,464.75€41,420
Sep 24, 2026Sep 25, 2026€0.0006033€0.0006365€0.0006033€0.0006141€2,392.62€40,998
Sep 23, 2026Sep 24, 2026€0.0007458€0.0008523€0.0005384€0.0006033€2,922.47€44,479
Sep 22, 2026Sep 23, 2026€0.0005621€0.0009809€0.0005621€0.0007458€909.37€42,530
Sep 21, 2026Sep 22, 2026€0.0005433€0.0007042€0.0005433€0.0005621€1,450.46€37,557
Sep 20, 2026Sep 21, 2026€0.0005220€0.0005539€0.0005220€0.0005433€423.09€35,792
Sep 19, 2026Sep 20, 2026€0.0005210€0.0005525€0.0005210€0.0005220€968.97€34,757
Sep 18, 2026Sep 19, 2026€0.0004888€0.0006104€0.0004888€0.0005211€1,440.30€34,507
Sep 17, 2026Sep 18, 2026€0.0005056€0.0005522€0.0004878€0.0004889€1,252.49€33,293
Sep 16, 2026Sep 17, 2026€0.0005077€0.0005908€0.0004998€0.0005056€2,711.35€34,232

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije