Slika sredstva XTAG
XTAGxHashtag
€0.0008083
-4.80%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0007815€0.0009073€0.0007692€0.0008161€2,147.88€53,365
Oct 1, 2026Oct 2, 2026€0.0006925€0.0008525€0.0006925€0.0007815€2,931.42€50,874
Sep 30, 2026Oct 1, 2026€0.0007239€0.001266€0.0006924€0.0006925€8,841.02€49,597
Sep 29, 2026Sep 30, 2026€0.0006272€0.001184€0.0006272€0.0007239€6,079.89€46,347
Sep 28, 2026Sep 29, 2026€0.0006274€0.0006333€0.0006272€0.0006272€158.04€41,643
Sep 27, 2026Sep 28, 2026€0.0006249€0.0006436€0.0006249€0.0006274€586.75€41,695
Sep 26, 2026Sep 27, 2026€0.0006217€0.0006460€0.0006139€0.0006249€1,136.62€41,459
Sep 25, 2026Sep 26, 2026€0.0006118€0.0007681€0.0006110€0.0006217€1,459.18€41,263
Sep 24, 2026Sep 25, 2026€0.0006010€0.0006341€0.0006010€0.0006118€2,496.70€40,955
Sep 23, 2026Sep 24, 2026€0.0007430€0.0008490€0.0005364€0.0006010€2,911.36€44,310
Sep 22, 2026Sep 23, 2026€0.0005600€0.0009772€0.0005599€0.0007430€905.91€42,368
Sep 21, 2026Sep 22, 2026€0.0005413€0.0007015€0.0005413€0.0005600€1,444.95€37,414
Sep 20, 2026Sep 21, 2026€0.0005200€0.0005518€0.0005200€0.0005413€421.48€35,656
Sep 19, 2026Sep 20, 2026€0.0005191€0.0005504€0.0005190€0.0005200€965.29€34,624
Sep 18, 2026Sep 19, 2026€0.0004870€0.0006081€0.0004870€0.0005191€1,434.82€34,376
Sep 17, 2026Sep 18, 2026€0.0005037€0.0005501€0.0004859€0.0004870€1,302.25€33,183
Sep 16, 2026Sep 17, 2026€0.0005058€0.0005886€0.0004979€0.0005037€2,701.04€34,102
Sep 15, 2026Sep 16, 2026€0.0005167€0.0006720€0.0004766€0.0005058€13,013€36,616
Sep 14, 2026Sep 15, 2026€0.0004126€0.002663€0.0004125€0.0005198€12,583€35,440
Sep 13, 2026Sep 14, 2026€0.0005242€0.0005242€0.0004122€0.0004126€388.65€31,796
Sep 12, 2026Sep 13, 2026€0.0005156€0.0005242€0.0005081€0.0005242€14.66€34,059
Sep 11, 2026Sep 12, 2026€0.0005156€0.0005156€0.0005156€0.0005156€7.58€34,118
Sep 10, 2026Sep 11, 2026€0.0005157€0.0005157€0.0005156€0.0005156€165.73€34,119
Sep 9, 2026Sep 10, 2026€0.0006384€0.0006384€0.0005082€0.0005157€730.77€35,178
Sep 8, 2026Sep 9, 2026€0.0006376€0.0006387€0.0006375€0.0006384€62.51€42,202
Sep 7, 2026Sep 8, 2026€0.0006512€0.0006661€0.0006375€0.0006375€169.84€42,288
Sep 6, 2026Sep 7, 2026€0.0007691€0.0007691€0.0006298€0.0006512€107.17€45,660
Sep 5, 2026Sep 6, 2026€0.0007912€0.0008035€0.0007691€0.0007691€130.10€51,989
Sep 4, 2026Sep 5, 2026€0.0007186€0.001073€0.0007186€0.0007912€430.25€52,573
Sep 3, 2026Sep 4, 2026€0.0007037€0.0007051€0.0007036€0.0007051€157.06€46,576

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije