Slika sredstva XTAG
XTAGxHashtag
€0.0005028
1.42%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0004958€0.0005770€0.0004880€0.0004938€2,647.80€33,429
Sep 15, 2026Sep 16, 2026€0.0005065€0.0006588€0.0004672€0.0004958€12,756€35,894
Sep 14, 2026Sep 15, 2026€0.0004045€0.002611€0.0004044€0.0005096€12,335€34,742
Sep 13, 2026Sep 14, 2026€0.0005139€0.0005139€0.0004041€0.0004045€380.99€31,170
Sep 12, 2026Sep 13, 2026€0.0005055€0.0005139€0.0004981€0.0005139€14.37€33,387
Sep 11, 2026Sep 12, 2026€0.0005055€0.0005055€0.0005055€0.0005055€7.43€33,446
Sep 10, 2026Sep 11, 2026€0.0005055€0.0005055€0.0005054€0.0005055€162.47€33,446
Sep 9, 2026Sep 10, 2026€0.0006258€0.0006258€0.0004982€0.0005055€716.36€34,485
Sep 8, 2026Sep 9, 2026€0.0006250€0.0006261€0.0006249€0.0006258€61.28€41,370
Sep 7, 2026Sep 8, 2026€0.0006383€0.0006530€0.0006250€0.0006250€166.49€41,454
Sep 6, 2026Sep 7, 2026€0.0007540€0.0007540€0.0006174€0.0006383€105.06€44,760
Sep 5, 2026Sep 6, 2026€0.0007756€0.0007877€0.0007539€0.0007540€127.54€50,964
Sep 4, 2026Sep 5, 2026€0.0007045€0.001052€0.0007045€0.0007756€421.77€51,537
Sep 3, 2026Sep 4, 2026€0.0006898€0.0006912€0.0006897€0.0006912€153.96€45,658
Sep 2, 2026Sep 3, 2026€0.0007791€0.0007791€0.0006895€0.0006898€999.10€46,073
Sep 1, 2026Sep 2, 2026€0.0005591€0.0008057€0.0005586€0.0007791€2,490.10€40,178
Aug 31, 2026Sep 1, 2026€0.0004279€0.001045€0.0004049€0.0005591€166.58€28,252
Aug 30, 2026Aug 31, 2026€0.0004046€0.0004279€0.0004046€0.0004279€194.90€26,785
Aug 29, 2026Aug 30, 2026€0.0004049€0.0004129€0.0004043€0.0004046€233.18€26,786
Aug 28, 2026Aug 29, 2026€0.0004056€0.0004129€0.0004048€0.0004049€35.04€26,815
Aug 27, 2026Aug 28, 2026€0.0004051€0.0004168€0.0004048€0.0004056€73.38€26,834
Aug 26, 2026Aug 27, 2026€0.0004049€0.0004051€0.0004048€0.0004051€11.99€26,794
Aug 25, 2026Aug 26, 2026€0.0004050€0.0004050€0.0004048€0.0004049€100.54€26,788
Aug 24, 2026Aug 25, 2026€0.0004133€0.0005227€0.0004048€0.0004050€334.48€27,071
Aug 23, 2026Aug 24, 2026€0.0004120€0.0004134€0.0004120€0.0004133€9.85€27,283
Aug 22, 2026Aug 23, 2026€0.0004159€0.0004159€0.0004119€0.0004120€114.28€27,284
Aug 21, 2026Aug 22, 2026€0.0004115€0.0004193€0.0004114€0.0004159€14.96€27,299
Aug 20, 2026Aug 21, 2026€0.0004169€0.0004190€0.0004114€0.0004115€16.09€27,553
Aug 19, 2026Aug 20, 2026€0.0004123€0.0004170€0.0004122€0.0004169€91.31€27,374
Aug 18, 2026Aug 19, 2026€0.0004130€0.0004130€0.0004122€0.0004123€78.70€27,305
Aug 17, 2026Aug 18, 2026€0.0004203€0.0004203€0.0004125€0.0004130€21.00€27,588

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije