Slika sredstva XTAG
XTAGxHashtag
€0.0007818
-3.28%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0008163€0.0009791€0.0007198€0.0008565€2,517.08€52,565
Oct 2, 2026Oct 3, 2026€0.0007817€0.0009075€0.0007694€0.0008163€2,148.41€53,378
Oct 1, 2026Oct 2, 2026€0.0006927€0.0008527€0.0006927€0.0007817€2,932.14€50,887
Sep 30, 2026Oct 1, 2026€0.0007241€0.001266€0.0006926€0.0006927€8,843.21€49,609
Sep 29, 2026Sep 30, 2026€0.0006273€0.001184€0.0006273€0.0007241€6,081.40€46,359
Sep 28, 2026Sep 29, 2026€0.0006276€0.0006335€0.0006273€0.0006273€158.07€41,653
Sep 27, 2026Sep 28, 2026€0.0006250€0.0006438€0.0006250€0.0006276€586.90€41,706
Sep 26, 2026Sep 27, 2026€0.0006218€0.0006461€0.0006140€0.0006250€1,136.90€41,469
Sep 25, 2026Sep 26, 2026€0.0006119€0.0007683€0.0006111€0.0006218€1,459.54€41,273
Sep 24, 2026Sep 25, 2026€0.0006012€0.0006342€0.0006011€0.0006119€2,497.32€40,965
Sep 23, 2026Sep 24, 2026€0.0007431€0.0008493€0.0005365€0.0006012€2,912.08€44,321
Sep 22, 2026Sep 23, 2026€0.0005601€0.0009774€0.0005601€0.0007432€906.13€42,379
Sep 21, 2026Sep 22, 2026€0.0005414€0.0007017€0.0005414€0.0005601€1,445.31€37,423
Sep 20, 2026Sep 21, 2026€0.0005201€0.0005519€0.0005201€0.0005414€421.59€35,665
Sep 19, 2026Sep 20, 2026€0.0005192€0.0005505€0.0005191€0.0005201€965.53€34,633
Sep 18, 2026Sep 19, 2026€0.0004871€0.0006082€0.0004871€0.0005192€1,435.18€34,384
Sep 17, 2026Sep 18, 2026€0.0005038€0.0005503€0.0004860€0.0004871€1,302.58€33,191
Sep 16, 2026Sep 17, 2026€0.0005059€0.0005887€0.0004980€0.0005038€2,701.71€34,110
Sep 15, 2026Sep 16, 2026€0.0005168€0.0006722€0.0004767€0.0005059€13,016€36,625
Sep 14, 2026Sep 15, 2026€0.0004127€0.002664€0.0004126€0.0005200€12,586€35,449
Sep 13, 2026Sep 14, 2026€0.0005243€0.0005243€0.0004123€0.0004127€388.75€31,804
Sep 12, 2026Sep 13, 2026€0.0005158€0.0005243€0.0005083€0.0005243€14.66€34,067
Sep 11, 2026Sep 12, 2026€0.0005158€0.0005158€0.0005158€0.0005158€7.58€34,127
Sep 10, 2026Sep 11, 2026€0.0005158€0.0005158€0.0005157€0.0005158€165.77€34,127
Sep 9, 2026Sep 10, 2026€0.0006385€0.0006386€0.0005083€0.0005158€730.95€35,187
Sep 8, 2026Sep 9, 2026€0.0006377€0.0006388€0.0006377€0.0006385€62.52€42,213
Sep 7, 2026Sep 8, 2026€0.0006513€0.0006663€0.0006377€0.0006377€169.88€42,298
Sep 6, 2026Sep 7, 2026€0.0007693€0.0007693€0.0006300€0.0006513€107.20€45,671
Sep 5, 2026Sep 6, 2026€0.0007914€0.0008037€0.0007693€0.0007693€130.13€52,001
Sep 4, 2026Sep 5, 2026€0.0007188€0.001073€0.0007188€0.0007914€430.36€52,586

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije