Slika sredstva XTAG
XTAGxHashtag
€0.0004946
1.64%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0004967€0.0005781€0.0004889€0.0004947€2,652.67€33,491
Sep 15, 2026Sep 16, 2026€0.0005074€0.0006600€0.0004681€0.0004967€12,780€35,960
Sep 14, 2026Sep 15, 2026€0.0004052€0.002616€0.0004052€0.0005105€12,357€34,806
Sep 13, 2026Sep 14, 2026€0.0005148€0.0005148€0.0004048€0.0004052€381.69€31,227
Sep 12, 2026Sep 13, 2026€0.0005064€0.0005148€0.0004990€0.0005148€14.39€33,449
Sep 11, 2026Sep 12, 2026€0.0005064€0.0005064€0.0005064€0.0005064€7.44€33,507
Sep 10, 2026Sep 11, 2026€0.0005065€0.0005065€0.0005063€0.0005064€162.76€33,508
Sep 9, 2026Sep 10, 2026€0.0006269€0.0006270€0.0004991€0.0005065€717.68€34,548
Sep 8, 2026Sep 9, 2026€0.0006261€0.0006272€0.0006261€0.0006269€61.39€41,446
Sep 7, 2026Sep 8, 2026€0.0006395€0.0006542€0.0006261€0.0006261€166.80€41,530
Sep 6, 2026Sep 7, 2026€0.0007553€0.0007553€0.0006186€0.0006395€105.25€44,842
Sep 5, 2026Sep 6, 2026€0.0007770€0.0007891€0.0007553€0.0007553€127.77€51,057
Sep 4, 2026Sep 5, 2026€0.0007058€0.001054€0.0007058€0.0007770€422.54€51,632
Sep 3, 2026Sep 4, 2026€0.0006911€0.0006925€0.0006910€0.0006924€154.24€45,742
Sep 2, 2026Sep 3, 2026€0.0007805€0.0007805€0.0006908€0.0006911€1,000.94€46,158
Sep 1, 2026Sep 2, 2026€0.0005601€0.0008071€0.0005596€0.0007805€2,494.68€40,252
Aug 31, 2026Sep 1, 2026€0.0004287€0.001047€0.0004057€0.0005601€166.88€28,303
Aug 30, 2026Aug 31, 2026€0.0004054€0.0004287€0.0004053€0.0004287€195.25€26,834
Aug 29, 2026Aug 30, 2026€0.0004056€0.0004137€0.0004050€0.0004054€233.61€26,835
Aug 28, 2026Aug 29, 2026€0.0004063€0.0004137€0.0004056€0.0004056€35.11€26,864
Aug 27, 2026Aug 28, 2026€0.0004058€0.0004175€0.0004056€0.0004063€73.51€26,884
Aug 26, 2026Aug 27, 2026€0.0004056€0.0004058€0.0004055€0.0004058€12.01€26,844
Aug 25, 2026Aug 26, 2026€0.0004058€0.0004058€0.0004055€0.0004056€100.72€26,837
Aug 24, 2026Aug 25, 2026€0.0004141€0.0005237€0.0004055€0.0004058€335.09€27,120
Aug 23, 2026Aug 24, 2026€0.0004127€0.0004141€0.0004127€0.0004141€9.87€27,333
Aug 22, 2026Aug 23, 2026€0.0004167€0.0004167€0.0004127€0.0004127€114.49€27,334
Aug 21, 2026Aug 22, 2026€0.0004122€0.0004201€0.0004121€0.0004167€14.98€27,349
Aug 20, 2026Aug 21, 2026€0.0004176€0.0004198€0.0004122€0.0004123€16.12€27,604
Aug 19, 2026Aug 20, 2026€0.0004130€0.0004178€0.0004129€0.0004176€91.48€27,424
Aug 18, 2026Aug 19, 2026€0.0004137€0.0004137€0.0004130€0.0004130€78.84€27,355
Aug 17, 2026Aug 18, 2026€0.0004211€0.0004211€0.0004133€0.0004137€21.04€27,639

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije