Slika sredstva XTAG
XTAGxHashtag
€0.0005393
1.80%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0005102€0.0005413€0.0005101€0.0005310€413.51€34,981
Sep 19, 2026Sep 20, 2026€0.0005092€0.0005400€0.0005092€0.0005102€947.02€33,969
Sep 18, 2026Sep 19, 2026€0.0004778€0.0005965€0.0004778€0.0005092€1,407.67€33,725
Sep 17, 2026Sep 18, 2026€0.0004942€0.0005397€0.0004767€0.0004778€1,277.61€32,555
Sep 16, 2026Sep 17, 2026€0.0004962€0.0005775€0.0004884€0.0004942€2,649.93€33,456
Sep 15, 2026Sep 16, 2026€0.0005069€0.0006593€0.0004676€0.0004962€12,766€35,923
Sep 14, 2026Sep 15, 2026€0.0004048€0.002613€0.0004047€0.0005100€12,344€34,770
Sep 13, 2026Sep 14, 2026€0.0005143€0.0005143€0.0004044€0.0004048€381.30€31,195
Sep 12, 2026Sep 13, 2026€0.0005059€0.0005143€0.0004985€0.0005143€14.38€33,414
Sep 11, 2026Sep 12, 2026€0.0005059€0.0005059€0.0005059€0.0005059€7.43€33,473
Sep 10, 2026Sep 11, 2026€0.0005059€0.0005059€0.0005058€0.0005059€162.60€33,473
Sep 9, 2026Sep 10, 2026€0.0006263€0.0006263€0.0004986€0.0005059€716.94€34,512
Sep 8, 2026Sep 9, 2026€0.0006255€0.0006266€0.0006254€0.0006263€61.32€41,404
Sep 7, 2026Sep 8, 2026€0.0006389€0.0006535€0.0006255€0.0006255€166.63€41,487
Sep 6, 2026Sep 7, 2026€0.0007546€0.0007546€0.0006179€0.0006388€105.14€44,796
Sep 5, 2026Sep 6, 2026€0.0007762€0.0007883€0.0007545€0.0007546€127.64€51,005
Sep 4, 2026Sep 5, 2026€0.0007050€0.001052€0.0007050€0.0007762€422.11€51,578
Sep 3, 2026Sep 4, 2026€0.0006904€0.0006918€0.0006903€0.0006917€154.08€45,695
Sep 2, 2026Sep 3, 2026€0.0007797€0.0007797€0.0006901€0.0006904€999.90€46,110
Sep 1, 2026Sep 2, 2026€0.0005595€0.0008063€0.0005590€0.0007797€2,492.10€40,210
Aug 31, 2026Sep 1, 2026€0.0004283€0.001046€0.0004052€0.0005595€166.71€28,274
Aug 30, 2026Aug 31, 2026€0.0004050€0.0004283€0.0004049€0.0004283€195.05€26,806
Aug 29, 2026Aug 30, 2026€0.0004052€0.0004132€0.0004046€0.0004050€233.37€26,808
Aug 28, 2026Aug 29, 2026€0.0004059€0.0004133€0.0004051€0.0004052€35.07€26,836
Aug 27, 2026Aug 28, 2026€0.0004054€0.0004171€0.0004052€0.0004059€73.44€26,856
Aug 26, 2026Aug 27, 2026€0.0004052€0.0004054€0.0004051€0.0004054€12.00€26,816
Aug 25, 2026Aug 26, 2026€0.0004054€0.0004054€0.0004051€0.0004052€100.62€26,810
Aug 24, 2026Aug 25, 2026€0.0004137€0.0005231€0.0004051€0.0004054€334.75€27,092
Aug 23, 2026Aug 24, 2026€0.0004123€0.0004137€0.0004123€0.0004137€9.86€27,305
Aug 22, 2026Aug 23, 2026€0.0004162€0.0004162€0.0004122€0.0004123€114.37€27,305
Aug 21, 2026Aug 22, 2026€0.0004118€0.0004196€0.0004117€0.0004162€14.97€27,321

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije