Slika sredstva XTAG
XTAGxHashtag
€0.0006528
8.62%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0005808€0.0006070€0.0005808€0.0006069€207.71€39,006
Oct 13, 2026Oct 14, 2026€0.0005781€0.0005964€0.0005558€0.0005809€131.37€38,255
Oct 12, 2026Oct 13, 2026€0.0005898€0.0005903€0.0005576€0.0005781€1,644.35€38,433
Oct 11, 2026Oct 12, 2026€0.0006765€0.0006778€0.0004979€0.0005898€2,585.08€40,848
Oct 10, 2026Oct 11, 2026€0.0006874€0.0007010€0.0006650€0.0006765€274.84€45,190
Oct 9, 2026Oct 10, 2026€0.0007238€0.0007258€0.0006676€0.0006874€696.12€46,105
Oct 8, 2026Oct 9, 2026€0.0007669€0.0007813€0.0006767€0.0007238€959.95€49,795
Oct 7, 2026Oct 8, 2026€0.0008061€0.0008199€0.0007168€0.0007669€924.56€52,161
Oct 6, 2026Oct 7, 2026€0.0008250€0.0008405€0.0007834€0.0007951€849.09€54,140
Oct 5, 2026Oct 6, 2026€0.0008407€0.0009086€0.0008124€0.0008251€672.21€55,385
Oct 4, 2026Oct 5, 2026€0.0008589€0.0008589€0.0007839€0.0008407€1,654.72€53,809
Oct 3, 2026Oct 4, 2026€0.0008185€0.0009818€0.0007218€0.0008589€2,524.08€52,712
Oct 2, 2026Oct 3, 2026€0.0007839€0.0009100€0.0007715€0.0008185€2,154.38€53,526
Oct 1, 2026Oct 2, 2026€0.0006946€0.0008550€0.0006946€0.0007839€2,940.29€51,028
Sep 30, 2026Oct 1, 2026€0.0007261€0.001270€0.0006945€0.0006946€8,867.79€49,747
Sep 29, 2026Sep 30, 2026€0.0006291€0.001188€0.0006291€0.0007261€6,098.30€46,488
Sep 28, 2026Sep 29, 2026€0.0006293€0.0006352€0.0006291€0.0006291€158.51€41,769
Sep 27, 2026Sep 28, 2026€0.0006268€0.0006456€0.0006268€0.0006293€588.53€41,821
Sep 26, 2026Sep 27, 2026€0.0006236€0.0006479€0.0006157€0.0006268€1,140.07€41,584
Sep 25, 2026Sep 26, 2026€0.0006136€0.0007704€0.0006128€0.0006236€1,463.60€41,388
Sep 24, 2026Sep 25, 2026€0.0006028€0.0006360€0.0006028€0.0006136€2,390.74€40,966
Sep 23, 2026Sep 24, 2026€0.0007452€0.0008516€0.0005380€0.0006028€2,920.18€44,444
Sep 22, 2026Sep 23, 2026€0.0005617€0.0009801€0.0005616€0.0007452€908.65€42,497
Sep 21, 2026Sep 22, 2026€0.0005429€0.0007037€0.0005429€0.0005617€1,449.32€37,527
Sep 20, 2026Sep 21, 2026€0.0005216€0.0005534€0.0005215€0.0005429€422.76€35,764
Sep 19, 2026Sep 20, 2026€0.0005206€0.0005521€0.0005206€0.0005216€968.21€34,729
Sep 18, 2026Sep 19, 2026€0.0004885€0.0006099€0.0004885€0.0005206€1,439.17€34,480
Sep 17, 2026Sep 18, 2026€0.0005052€0.0005518€0.0004874€0.0004885€1,251.51€33,267
Sep 16, 2026Sep 17, 2026€0.0005073€0.0005904€0.0004994€0.0005052€2,709.22€34,205
Sep 15, 2026Sep 16, 2026€0.0005182€0.0006741€0.0004780€0.0005073€13,052€36,727

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije