Slika sredstva XTAG
XTAGxHashtag
€0.0006508
6.00%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0006073€0.0006817€0.0006014€0.0006509€453.47€43,162
Oct 14, 2026Oct 15, 2026€0.0005812€0.0006073€0.0005811€0.0006073€207.83€39,028
Oct 13, 2026Oct 14, 2026€0.0005785€0.0005967€0.0005561€0.0005812€131.45€38,276
Oct 12, 2026Oct 13, 2026€0.0005901€0.0005906€0.0005579€0.0005785€1,645.27€38,454
Oct 11, 2026Oct 12, 2026€0.0006769€0.0006782€0.0004982€0.0005901€2,586.53€40,871
Oct 10, 2026Oct 11, 2026€0.0006878€0.0007014€0.0006654€0.0006769€275.00€45,216
Oct 9, 2026Oct 10, 2026€0.0007242€0.0007262€0.0006680€0.0006878€696.51€46,131
Oct 8, 2026Oct 9, 2026€0.0007674€0.0007817€0.0006770€0.0007242€960.49€49,823
Oct 7, 2026Oct 8, 2026€0.0008066€0.0008204€0.0007172€0.0007674€925.08€52,190
Oct 6, 2026Oct 7, 2026€0.0008255€0.0008410€0.0007839€0.0007956€849.57€54,170
Oct 5, 2026Oct 6, 2026€0.0008411€0.0009091€0.0008128€0.0008255€672.59€55,416
Oct 4, 2026Oct 5, 2026€0.0008594€0.0008594€0.0007843€0.0008412€1,655.65€53,840
Oct 3, 2026Oct 4, 2026€0.0008190€0.0009823€0.0007222€0.0008594€2,525.50€52,741
Oct 2, 2026Oct 3, 2026€0.0007843€0.0009105€0.0007719€0.0008190€2,155.59€53,556
Oct 1, 2026Oct 2, 2026€0.0006950€0.0008555€0.0006950€0.0007843€2,941.94€51,057
Sep 30, 2026Oct 1, 2026€0.0007265€0.001270€0.0006949€0.0006950€8,872.77€49,775
Sep 29, 2026Sep 30, 2026€0.0006294€0.001188€0.0006294€0.0007265€6,101.72€46,514
Sep 28, 2026Sep 29, 2026€0.0006297€0.0006356€0.0006294€0.0006294€158.60€41,792
Sep 27, 2026Sep 28, 2026€0.0006271€0.0006459€0.0006271€0.0006297€588.86€41,845
Sep 26, 2026Sep 27, 2026€0.0006239€0.0006483€0.0006161€0.0006271€1,140.70€41,608
Sep 25, 2026Sep 26, 2026€0.0006140€0.0007709€0.0006131€0.0006239€1,464.42€41,411
Sep 24, 2026Sep 25, 2026€0.0006032€0.0006363€0.0006032€0.0006140€2,392.08€40,989
Sep 23, 2026Sep 24, 2026€0.0007456€0.0008521€0.0005383€0.0006032€2,921.82€44,469
Sep 22, 2026Sep 23, 2026€0.0005620€0.0009807€0.0005619€0.0007456€909.16€42,521
Sep 21, 2026Sep 22, 2026€0.0005432€0.0007041€0.0005432€0.0005620€1,450.14€37,548
Sep 20, 2026Sep 21, 2026€0.0005219€0.0005538€0.0005218€0.0005432€423.00€35,784
Sep 19, 2026Sep 20, 2026€0.0005209€0.0005524€0.0005209€0.0005219€968.76€34,749
Sep 18, 2026Sep 19, 2026€0.0004887€0.0006102€0.0004887€0.0005209€1,439.97€34,499
Sep 17, 2026Sep 18, 2026€0.0005055€0.0005521€0.0004877€0.0004888€1,252.21€33,286
Sep 16, 2026Sep 17, 2026€0.0005076€0.0005907€0.0004996€0.0005055€2,710.74€34,224

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije