Slika sredstva XTAG
XTAGxHashtag
€0.0008304
6.02%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0008605€0.0008605€0.0007853€0.0008422€1,657.69€53,906
Oct 3, 2026Oct 4, 2026€0.0008200€0.0009835€0.0007231€0.0008604€2,528.61€52,806
Oct 2, 2026Oct 3, 2026€0.0007853€0.0009117€0.0007729€0.0008200€2,158.25€53,622
Oct 1, 2026Oct 2, 2026€0.0006959€0.0008566€0.0006959€0.0007853€2,945.57€51,120
Sep 30, 2026Oct 1, 2026€0.0007274€0.001272€0.0006958€0.0006959€8,883.72€49,837
Sep 29, 2026Sep 30, 2026€0.0006302€0.001190€0.0006302€0.0007274€6,109.25€46,571
Sep 28, 2026Sep 29, 2026€0.0006305€0.0006364€0.0006302€0.0006302€158.80€41,844
Sep 27, 2026Sep 28, 2026€0.0006279€0.0006467€0.0006279€0.0006305€589.58€41,897
Sep 26, 2026Sep 27, 2026€0.0006247€0.0006491€0.0006168€0.0006279€1,142.11€41,659
Sep 25, 2026Sep 26, 2026€0.0006147€0.0007718€0.0006139€0.0006247€1,466.23€41,462
Sep 24, 2026Sep 25, 2026€0.0006039€0.0006371€0.0006039€0.0006147€2,508.76€41,153
Sep 23, 2026Sep 24, 2026€0.0007465€0.0008531€0.0005389€0.0006039€2,925.42€44,524
Sep 22, 2026Sep 23, 2026€0.0005627€0.0009819€0.0005626€0.0007466€910.29€42,573
Sep 21, 2026Sep 22, 2026€0.0005439€0.0007049€0.0005439€0.0005627€1,451.93€37,595
Sep 20, 2026Sep 21, 2026€0.0005225€0.0005544€0.0005225€0.0005439€423.52€35,828
Sep 19, 2026Sep 20, 2026€0.0005216€0.0005531€0.0005215€0.0005225€969.95€34,792
Sep 18, 2026Sep 19, 2026€0.0004893€0.0006110€0.0004893€0.0005216€1,441.75€34,542
Sep 17, 2026Sep 18, 2026€0.0005061€0.0005528€0.0004883€0.0004894€1,308.54€33,343
Sep 16, 2026Sep 17, 2026€0.0005082€0.0005914€0.0005003€0.0005061€2,714.09€34,266
Sep 15, 2026Sep 16, 2026€0.0005191€0.0006753€0.0004789€0.0005082€13,075€36,793
Sep 14, 2026Sep 15, 2026€0.0004146€0.002676€0.0004145€0.0005223€12,643€35,611
Sep 13, 2026Sep 14, 2026€0.0005267€0.0005267€0.0004142€0.0004146€390.53€31,950
Sep 12, 2026Sep 13, 2026€0.0005181€0.0005267€0.0005106€0.0005267€14.73€34,223
Sep 11, 2026Sep 12, 2026€0.0005181€0.0005181€0.0005181€0.0005181€7.61€34,283
Sep 10, 2026Sep 11, 2026€0.0005182€0.0005182€0.0005180€0.0005181€166.53€34,284
Sep 9, 2026Sep 10, 2026€0.0006415€0.0006415€0.0005107€0.0005182€734.29€35,348
Sep 8, 2026Sep 9, 2026€0.0006406€0.0006417€0.0006406€0.0006414€62.81€42,406
Sep 7, 2026Sep 8, 2026€0.0006543€0.0006693€0.0006406€0.0006406€170.66€42,492
Sep 6, 2026Sep 7, 2026€0.0007728€0.0007728€0.0006329€0.0006543€107.69€45,880
Sep 5, 2026Sep 6, 2026€0.0007950€0.0008074€0.0007728€0.0007728€130.73€52,240

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije