Slika sredstva XTAG
XTAGxHashtag
€0.0007825
-0.94%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0008074€0.0008212€0.0007179€0.0007681€926.02€52,243
Oct 6, 2026Oct 7, 2026€0.0008263€0.0008418€0.0007847€0.0007964€850.43€54,225
Oct 5, 2026Oct 6, 2026€0.0008420€0.0009100€0.0008137€0.0008264€673.27€55,472
Oct 4, 2026Oct 5, 2026€0.0008603€0.0008603€0.0007851€0.0008420€1,657.32€53,894
Oct 3, 2026Oct 4, 2026€0.0008198€0.0009833€0.0007230€0.0008603€2,528.05€52,794
Oct 2, 2026Oct 3, 2026€0.0007851€0.0009115€0.0007727€0.0008198€2,157.77€53,610
Oct 1, 2026Oct 2, 2026€0.0006957€0.0008564€0.0006957€0.0007851€2,944.91€51,108
Sep 30, 2026Oct 1, 2026€0.0007273€0.001272€0.0006956€0.0006957€8,881.73€49,825
Sep 29, 2026Sep 30, 2026€0.0006301€0.001190€0.0006301€0.0007272€6,107.88€46,561
Sep 28, 2026Sep 29, 2026€0.0006303€0.0006362€0.0006301€0.0006301€158.76€41,834
Sep 27, 2026Sep 28, 2026€0.0006277€0.0006466€0.0006277€0.0006303€589.45€41,887
Sep 26, 2026Sep 27, 2026€0.0006245€0.0006489€0.0006167€0.0006277€1,141.86€41,650
Sep 25, 2026Sep 26, 2026€0.0006146€0.0007717€0.0006138€0.0006245€1,465.90€41,453
Sep 24, 2026Sep 25, 2026€0.0006038€0.0006370€0.0006038€0.0006146€2,508.19€41,144
Sep 23, 2026Sep 24, 2026€0.0007464€0.0008530€0.0005388€0.0006038€2,924.77€44,514
Sep 22, 2026Sep 23, 2026€0.0005626€0.0009816€0.0005625€0.0007464€910.08€42,563
Sep 21, 2026Sep 22, 2026€0.0005438€0.0007048€0.0005438€0.0005626€1,451.60€37,586
Sep 20, 2026Sep 21, 2026€0.0005224€0.0005543€0.0005224€0.0005438€423.42€35,820
Sep 19, 2026Sep 20, 2026€0.0005215€0.0005529€0.0005214€0.0005224€969.73€34,784
Sep 18, 2026Sep 19, 2026€0.0004892€0.0006109€0.0004892€0.0005215€1,441.43€34,534
Sep 17, 2026Sep 18, 2026€0.0005060€0.0005527€0.0004881€0.0004892€1,308.25€33,336
Sep 16, 2026Sep 17, 2026€0.0005081€0.0005913€0.0005002€0.0005060€2,713.48€34,259
Sep 15, 2026Sep 16, 2026€0.0005190€0.0006751€0.0004788€0.0005081€13,073€36,784
Sep 14, 2026Sep 15, 2026€0.0004145€0.002676€0.0004144€0.0005222€12,640€35,603
Sep 13, 2026Sep 14, 2026€0.0005266€0.0005266€0.0004141€0.0004145€390.44€31,943
Sep 12, 2026Sep 13, 2026€0.0005180€0.0005266€0.0005105€0.0005266€14.72€34,215
Sep 11, 2026Sep 12, 2026€0.0005180€0.0005180€0.0005180€0.0005180€7.61€34,275
Sep 10, 2026Sep 11, 2026€0.0005181€0.0005181€0.0005179€0.0005180€166.50€34,276
Sep 9, 2026Sep 10, 2026€0.0006413€0.0006413€0.0005106€0.0005181€734.13€35,340
Sep 8, 2026Sep 9, 2026€0.0006405€0.0006416€0.0006404€0.0006413€62.80€42,397

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije