Slika sredstva XTAG
XTAGxHashtag
€0.0004944
-1.08%
1D

xHashtag (XTAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0004965€0.0005778€0.0004887€0.0004944€2,651.45€33,475
Sep 15, 2026Sep 16, 2026€0.0005072€0.0006597€0.0004678€0.0004965€12,774€35,943
Sep 14, 2026Sep 15, 2026€0.0004050€0.002615€0.0004050€0.0005103€12,352€34,790
Sep 13, 2026Sep 14, 2026€0.0005146€0.0005146€0.0004046€0.0004050€381.52€31,213
Sep 12, 2026Sep 13, 2026€0.0005062€0.0005146€0.0004988€0.0005146€14.39€33,433
Sep 11, 2026Sep 12, 2026€0.0005062€0.0005062€0.0005062€0.0005062€7.44€33,492
Sep 10, 2026Sep 11, 2026€0.0005062€0.0005062€0.0005061€0.0005062€162.69€33,492
Sep 9, 2026Sep 10, 2026€0.0006266€0.0006267€0.0004989€0.0005062€717.35€34,532
Sep 8, 2026Sep 9, 2026€0.0006259€0.0006269€0.0006258€0.0006266€61.36€41,427
Sep 7, 2026Sep 8, 2026€0.0006392€0.0006539€0.0006258€0.0006258€166.72€41,511
Sep 6, 2026Sep 7, 2026€0.0007550€0.0007550€0.0006183€0.0006392€105.20€44,822
Sep 5, 2026Sep 6, 2026€0.0007767€0.0007887€0.0007550€0.0007550€127.71€51,034
Sep 4, 2026Sep 5, 2026€0.0007054€0.001053€0.0007054€0.0007767€422.35€51,608
Sep 3, 2026Sep 4, 2026€0.0006908€0.0006922€0.0006907€0.0006921€154.17€45,721
Sep 2, 2026Sep 3, 2026€0.0007801€0.0007802€0.0006905€0.0006908€1,000.48€46,137
Sep 1, 2026Sep 2, 2026€0.0005598€0.0008068€0.0005593€0.0007801€2,493.53€40,233
Aug 31, 2026Sep 1, 2026€0.0004285€0.001046€0.0004055€0.0005598€166.81€28,290
Aug 30, 2026Aug 31, 2026€0.0004052€0.0004285€0.0004051€0.0004285€195.16€26,822
Aug 29, 2026Aug 30, 2026€0.0004054€0.0004135€0.0004048€0.0004052€233.50€26,823
Aug 28, 2026Aug 29, 2026€0.0004061€0.0004135€0.0004054€0.0004054€35.09€26,852
Aug 27, 2026Aug 28, 2026€0.0004056€0.0004173€0.0004054€0.0004061€73.48€26,871
Aug 26, 2026Aug 27, 2026€0.0004054€0.0004057€0.0004054€0.0004056€12.01€26,831
Aug 25, 2026Aug 26, 2026€0.0004056€0.0004056€0.0004053€0.0004054€100.68€26,825
Aug 24, 2026Aug 25, 2026€0.0004139€0.0005234€0.0004054€0.0004056€334.94€27,108
Aug 23, 2026Aug 24, 2026€0.0004125€0.0004139€0.0004125€0.0004139€9.86€27,321
Aug 22, 2026Aug 23, 2026€0.0004165€0.0004165€0.0004125€0.0004125€114.44€27,321
Aug 21, 2026Aug 22, 2026€0.0004121€0.0004199€0.0004119€0.0004165€14.98€27,336
Aug 20, 2026Aug 21, 2026€0.0004174€0.0004196€0.0004120€0.0004121€16.12€27,591
Aug 19, 2026Aug 20, 2026€0.0004128€0.0004176€0.0004127€0.0004174€91.44€27,412
Aug 18, 2026Aug 19, 2026€0.0004135€0.0004135€0.0004128€0.0004128€78.80€27,342
Aug 17, 2026Aug 18, 2026€0.0004209€0.0004209€0.0004131€0.0004135€21.03€27,626

Pridobite celovit pregled zgodovine cene xHashtag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti xHashtag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni xHashtag ter zgodovinski promet XTAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino xHashtag, od začetne cene xHashtag do najnovejših cenovnih podatkov XTAG. Naše orodje za zgodovino cene XTAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije