Slika sredstva XERO
XEROXERO
€0.0₅5713
0.54%
1D

XERO (XERO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5713€0.0₅5713€0.0₅5713€0.0₅5713€0.007111€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6003€0.0₅6003€0.0₅5684€0.0₅5713€0.2188€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6003€0.0₅6003€0.0₅6003€0.0₅6003€0.6626€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6003€0.0₅6003€0.0₅6003€0.0₅6003€0.6626€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5830€0.0₅6287€0.0₅5772€0.0₅6003€2.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4820€0.0₅6167€0.0₅4820€0.0₅5805€26.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4820€0.0₅4820€0.0₅4820€0.0₅4820€0.2379€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4820€0.0₅4820€0.0₅4820€0.0₅4820€0.2379€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4820€0.0₅4820€0.0₅4820€0.0₅4820€0.2379€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4820€0.0₅4820€0.0₅4820€0.0₅4820€0.2379€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4820€0.0₅4820€0.0₅4820€0.0₅4820€0.2379€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4820€0.0₅4820€0.0₅4820€0.0₅4820€0.2379€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4820€0.0₅4820€0.0₅4820€0.0₅4820€0.2379€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4820€0.0₅4820€0.0₅4820€0.0₅4820€0.2379€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4820€0.0₅4820€0.0₅4820€0.0₅4820€0.2379€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4956€0.0₅5211€0.0₅4665€0.0₅4820€0.2281€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4956€0.0₅4956€0.0₅4956€0.0₅4956€0.1941€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4956€0.0₅4956€0.0₅4956€0.0₅4956€0.1941€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4955€0.0₅4976€0.0₅4863€0.0₅4956€53.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4955€0.0₅4955€0.0₅4955€0.0₅4955€97.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4880€0.0₅5095€0.0₅4809€0.0₅4955€106.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5487€0.0₅5487€0.0₅4879€0.0₅4880€24.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5487€0.0₅5487€0.0₅5487€0.0₅5487€19.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5487€0.0₅5487€0.0₅5487€0.0₅5487€19.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5487€0.0₅5487€0.0₅5487€0.0₅5487€19.17€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5487€0.0₅5487€0.0₅5487€0.0₅5487€19.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5487€0.0₅5487€0.0₅5487€0.0₅5487€19.17€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5666€0.0₅5723€0.0₅5376€0.0₅5487€29.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5469€0.0₅5716€0.0₅5390€0.0₅5664€26.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5742€0.0₅5742€0.0₅5313€0.0₅5469€12.92€0.00

Pridobite celovit pregled zgodovine cene XERO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XERO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XERO ter zgodovinski promet XERO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XERO, od začetne cene XERO do najnovejših cenovnih podatkov XERO. Naše orodje za zgodovino cene XERO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije