Slika sredstva XERO
XEROXERO
€0.0₅4105
0.10%
1D

XERO (XERO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅4105€0.0₅4105€0.0₅4105€0.0₅4105€41.70€0.00
Nov 12, 2026Nov 13, 2026€0.0₅4105€0.0₅4105€0.0₅4105€0.0₅4105€41.70€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4105€0.0₅4105€0.0₅4105€0.0₅4105€41.70€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4105€0.0₅4105€0.0₅4105€0.0₅4105€41.70€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4153€0.0₅4180€0.0₅4062€0.0₅4105€45.70€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4319€0.0₅4338€0.0₅4109€0.0₅4167€19.78€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4319€0.0₅4319€0.0₅4319€0.0₅4319€3.25€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4319€0.0₅4319€0.0₅4319€0.0₅4319€3.25€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4319€0.0₅4319€0.0₅4319€0.0₅4319€3.25€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4319€0.0₅4319€0.0₅4319€0.0₅4319€3.25€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4319€0.0₅4319€0.0₅4319€0.0₅4319€3.25€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4319€0.0₅4319€0.0₅4319€0.0₅4319€3.25€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4319€0.0₅4319€0.0₅4319€0.0₅4319€3.25€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4824€0.0₅4824€0.0₅4296€0.0₅4319€0.7739€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.1649€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.1649€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.1649€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.1649€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.1649€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.1649€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4824€0.0₅4824€0.0₅4824€0.0₅4824€0.1649€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4804€0.0₅4913€0.0₅4793€0.0₅4824€0.1654€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4997€0.0₅5075€0.0₅4787€0.0₅4803€22.27€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5822€0.0₅5822€0.0₅4986€0.0₅4986€4.03€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5822€0.0₅5822€0.0₅5822€0.0₅5822€0.007248€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5822€0.0₅5822€0.0₅5822€0.0₅5822€0.007248€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5822€0.0₅5822€0.0₅5822€0.0₅5822€0.007248€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5822€0.0₅5822€0.0₅5822€0.0₅5822€0.007248€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5822€0.0₅5822€0.0₅5822€0.0₅5822€0.007248€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5822€0.0₅5822€0.0₅5822€0.0₅5822€0.007248€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5822€0.0₅5822€0.0₅5822€0.0₅5822€0.007248€0.00

Pridobite celovit pregled zgodovine cene XERO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XERO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XERO ter zgodovinski promet XERO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XERO, od začetne cene XERO do najnovejših cenovnih podatkov XERO. Naše orodje za zgodovino cene XERO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije