Slika sredstva X
XX
€0.0₇9777
-0.09%
1D

X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇9777€0.0₇9777€0.0₇9777€0.0₇9777€4.88€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9777€0.0₇9777€0.0₇9777€0.0₇9777€4.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9835€0.0₇9853€0.0₇9610€0.0₇9777€128.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9567€0.0₇9907€0.0₇9533€0.0₇9826€290.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9273€0.0₇9776€0.0₇9273€0.0₇9565€20.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9273€0.0₇9273€0.0₇9273€0.0₇9273€14.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9273€0.0₇9273€0.0₇9273€0.0₇9273€14.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9273€0.0₇9273€0.0₇9273€0.0₇9273€14.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9361€0.0₇9475€0.0₇9261€0.0₇9273€52.06€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9361€0.0₇9361€0.0₇9361€0.0₇9361€99.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9407€0.0₇9407€0.0₇9309€0.0₇9361€99.12€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9542€0.0₇9610€0.0₇9314€0.0₇9387€78.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9178€0.0₇9720€0.0₇9089€0.0₇9542€444.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9419€0.0₇9493€0.0₇9173€0.0₇9173€195.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9861€0.0₇9861€0.0₇9388€0.0₇9419€67.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9861€0.0₇9861€0.0₇9861€0.0₇9861€9.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9605€0.0₇9920€0.0₇9605€0.0₇9861€4.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9605€0.0₇9605€0.0₇9605€0.0₇9605€1.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9887€0.0₇9953€0.0₇9601€0.0₇9605€183.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9579€0.0₇9895€0.0₇9570€0.0₇9887€331.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9579€0.0₇9579€0.0₇9579€0.0₇9579€3.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9531€0.0₇9640€0.0₇9525€0.0₇9579€3.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9441€0.0₇9683€0.0₇9388€0.0₇9529€80.76€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9329€0.0₇9447€0.0₇9099€0.0₇9441€207.62€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7266€0.0₇9686€0.0₇7266€0.0₇9322€269.98€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7266€0.0₇7266€0.0₇7266€0.0₇7266€7.80€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7266€0.0₇7266€0.0₇7266€0.0₇7266€7.80€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7266€0.0₇7266€0.0₇7266€0.0₇7266€7.80€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7264€0.0₇7266€0.0₇7207€0.0₇7266€7.77€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7165€0.0₇7264€0.0₇7165€0.0₇7264€7.65€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7171€0.0₇7171€0.0₇7129€0.0₇7165€7.63€0.00

Pridobite celovit pregled zgodovine cene X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino X, od začetne cene X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije