Slika sredstva X
XX
€0.0₇9779
-0.08%
1D

X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇9779€0.0₇9779€0.0₇9779€0.0₇9779€4.88€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9779€0.0₇9779€0.0₇9779€0.0₇9779€4.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9836€0.0₇9854€0.0₇9611€0.0₇9779€128.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9568€0.0₇9908€0.0₇9535€0.0₇9827€290.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9275€0.0₇9777€0.0₇9275€0.0₇9566€20.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9275€0.0₇9275€0.0₇9275€0.0₇9275€14.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9275€0.0₇9275€0.0₇9275€0.0₇9275€14.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9275€0.0₇9275€0.0₇9275€0.0₇9275€14.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9362€0.0₇9476€0.0₇9262€0.0₇9275€52.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9362€0.0₇9362€0.0₇9362€0.0₇9362€99.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9408€0.0₇9408€0.0₇9310€0.0₇9362€99.13€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9543€0.0₇9611€0.0₇9315€0.0₇9388€78.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9179€0.0₇9721€0.0₇9090€0.0₇9543€444.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9421€0.0₇9494€0.0₇9174€0.0₇9174€195.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9862€0.0₇9862€0.0₇9389€0.0₇9421€67.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9862€0.0₇9862€0.0₇9862€0.0₇9862€9.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9606€0.0₇9921€0.0₇9606€0.0₇9862€4.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9606€0.0₇9606€0.0₇9606€0.0₇9606€1.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9888€0.0₇9955€0.0₇9602€0.0₇9606€183.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9580€0.0₇9896€0.0₇9571€0.0₇9889€331.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9580€0.0₇9580€0.0₇9580€0.0₇9580€3.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9533€0.0₇9641€0.0₇9526€0.0₇9580€3.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9442€0.0₇9684€0.0₇9389€0.0₇9530€80.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9330€0.0₇9449€0.0₇9100€0.0₇9442€207.64€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7267€0.0₇9687€0.0₇7267€0.0₇9323€270.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7267€0.0₇7267€0.0₇7267€0.0₇7267€7.80€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7267€0.0₇7267€0.0₇7267€0.0₇7267€7.80€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7267€0.0₇7267€0.0₇7267€0.0₇7267€7.80€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7265€0.0₇7267€0.0₇7208€0.0₇7267€7.77€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7166€0.0₇7264€0.0₇7166€0.0₇7264€7.65€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7172€0.0₇7172€0.0₇7130€0.0₇7166€7.64€0.00

Pridobite celovit pregled zgodovine cene X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino X, od začetne cene X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije