Slika sredstva X
XX
€0.0₇9360
-4.36%
1D

X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇9844€0.0₇9844€0.0₇9209€0.0₇9350€295.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9844€0.0₇9844€0.0₇9844€0.0₇9844€4.91€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9844€0.0₇9844€0.0₇9844€0.0₇9844€4.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9902€0.0₇9920€0.0₇9676€0.0₇9844€129.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9632€0.0₇9974€0.0₇9598€0.0₇9893€292.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9337€0.0₇9843€0.0₇9337€0.0₇9630€20.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9337€0.0₇9337€0.0₇9337€0.0₇9337€14.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9337€0.0₇9337€0.0₇9337€0.0₇9337€14.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9337€0.0₇9337€0.0₇9337€0.0₇9337€14.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9425€0.0₇9540€0.0₇9325€0.0₇9337€52.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9425€0.0₇9425€0.0₇9425€0.0₇9425€99.90€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9471€0.0₇9471€0.0₇9372€0.0₇9425€99.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9607€0.0₇9676€0.0₇9378€0.0₇9451€79.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9241€0.0₇9786€0.0₇9151€0.0₇9607€447.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9484€0.0₇9557€0.0₇9235€0.0₇9235€196.51€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9929€0.0₇9929€0.0₇9452€0.0₇9484€67.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9929€0.0₇9929€0.0₇9929€0.0₇9929€9.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9670€0.0₇9988€0.0₇9670€0.0₇9929€4.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9670€0.0₇9670€0.0₇9670€0.0₇9670€1.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9955€0.0₆1002€0.0₇9666€0.0₇9670€184.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9644€0.0₇9963€0.0₇9636€0.0₇9955€333.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9644€0.0₇9644€0.0₇9644€0.0₇9644€3.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9596€0.0₇9706€0.0₇9590€0.0₇9644€3.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9505€0.0₇9749€0.0₇9452€0.0₇9593€81.31€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9392€0.0₇9512€0.0₇9161€0.0₇9505€209.03€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7315€0.0₇9752€0.0₇7315€0.0₇9385€271.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7315€0.0₇7315€0.0₇7315€0.0₇7315€7.85€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7315€0.0₇7315€0.0₇7315€0.0₇7315€7.85€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7315€0.0₇7315€0.0₇7315€0.0₇7315€7.85€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7314€0.0₇7316€0.0₇7256€0.0₇7315€7.82€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7214€0.0₇7313€0.0₇7214€0.0₇7313€7.70€0.00

Pridobite celovit pregled zgodovine cene X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino X, od začetne cene X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije