Slika sredstva X
XX
€0.0₇8597
-0.18%
1D

X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₇8597€0.0₇8597€0.0₇8597€0.0₇8597€4.02€0.00
Oct 29, 2026Oct 30, 2026€0.0₇9067€0.0₇9067€0.0₇8597€0.0₇8597€33.57€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9067€0.0₇9067€0.0₇9067€0.0₇9067€170.74€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9067€0.0₇9067€0.0₇9067€0.0₇9067€170.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₇9067€0.0₇9067€0.0₇9067€0.0₇9067€170.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9067€0.0₇9067€0.0₇9067€0.0₇9067€170.74€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9067€0.0₇9067€0.0₇9067€0.0₇9067€170.74€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9067€0.0₇9067€0.0₇9067€0.0₇9067€170.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9067€0.0₇9067€0.0₇9067€0.0₇9067€170.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9067€0.0₇9067€0.0₇9067€0.0₇9067€170.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9067€0.0₇9067€0.0₇9067€0.0₇9067€170.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9067€0.0₇9067€0.0₇9067€0.0₇9067€170.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₇9009€0.0₇9067€0.0₇9005€0.0₇9067€170.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9123€0.0₇9156€0.0₇9008€0.0₇9012€216.37€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9507€0.0₇9507€0.0₇9122€0.0₇9123€10.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9507€0.0₇9507€0.0₇9507€0.0₇9507€1.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9507€0.0₇9507€0.0₇9507€0.0₇9507€1.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9507€0.0₇9507€0.0₇9507€0.0₇9507€1.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9507€0.0₇9507€0.0₇9507€0.0₇9507€1.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9744€0.0₇9744€0.0₇9495€0.0₇9507€30.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9744€0.0₇9744€0.0₇9744€0.0₇9744€136.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9744€0.0₇9744€0.0₇9744€0.0₇9744€136.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9998€0.0₆1003€0.0₇9744€0.0₇9744€138.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1056€0.0₆1057€0.0₇9959€0.0₇9998€57.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1059€0.0₆1062€0.0₆1051€0.0₆1056€30.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1077€0.0₆1077€0.0₆1052€0.0₆1059€3.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1077€0.0₆1077€0.0₆1077€0.0₆1077€3.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1077€0.0₆1077€0.0₆1077€0.0₆1077€3.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1087€0.0₆1110€0.0₆1074€0.0₆1077€41.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1086€0.0₆1097€0.0₆1083€0.0₆1087€67.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1072€0.0₆1086€0.0₆1072€0.0₆1086€9.41€0.00

Pridobite celovit pregled zgodovine cene X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino X, od začetne cene X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije