Slika sredstva X
XX
€0.0₇9366
-4.26%
1D

X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇9852€0.0₇9852€0.0₇9217€0.0₇9357€295.95€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9852€0.0₇9852€0.0₇9852€0.0₇9852€4.91€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9852€0.0₇9852€0.0₇9852€0.0₇9852€4.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9910€0.0₇9928€0.0₇9684€0.0₇9852€129.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9640€0.0₇9982€0.0₇9606€0.0₇9901€292.87€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9344€0.0₇9851€0.0₇9344€0.0₇9638€20.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9344€0.0₇9344€0.0₇9344€0.0₇9344€14.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9344€0.0₇9344€0.0₇9344€0.0₇9344€14.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9344€0.0₇9344€0.0₇9344€0.0₇9344€14.87€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9432€0.0₇9548€0.0₇9332€0.0₇9344€52.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9432€0.0₇9432€0.0₇9432€0.0₇9432€99.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9479€0.0₇9479€0.0₇9380€0.0₇9432€99.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9615€0.0₇9684€0.0₇9385€0.0₇9459€79.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9248€0.0₇9794€0.0₇9158€0.0₇9615€447.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9491€0.0₇9565€0.0₇9242€0.0₇9242€196.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9936€0.0₇9936€0.0₇9459€0.0₇9491€68.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9936€0.0₇9936€0.0₇9936€0.0₇9936€9.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9678€0.0₇9996€0.0₇9678€0.0₇9936€4.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9678€0.0₇9678€0.0₇9678€0.0₇9678€1.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9963€0.0₆1003€0.0₇9674€0.0₇9678€184.92€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9652€0.0₇9971€0.0₇9643€0.0₇9963€333.55€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9652€0.0₇9652€0.0₇9652€0.0₇9652€3.40€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9604€0.0₇9714€0.0₇9598€0.0₇9652€3.40€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9513€0.0₇9757€0.0₇9459€0.0₇9601€81.37€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9400€0.0₇9519€0.0₇9168€0.0₇9513€209.20€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7321€0.0₇9760€0.0₇7321€0.0₇9393€272.04€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7321€0.0₇7321€0.0₇7321€0.0₇7321€7.86€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7321€0.0₇7321€0.0₇7321€0.0₇7321€7.86€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7321€0.0₇7321€0.0₇7321€0.0₇7321€7.86€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7320€0.0₇7322€0.0₇7262€0.0₇7321€7.83€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7220€0.0₇7319€0.0₇7220€0.0₇7319€7.71€0.00

Pridobite celovit pregled zgodovine cene X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino X, od začetne cene X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije