Slika sredstva X
XX
€0.0₇9301
-4.94%
1D

X (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇9788€0.0₇9788€0.0₇9788€0.0₇9788€4.88€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9788€0.0₇9788€0.0₇9788€0.0₇9788€4.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9845€0.0₇9863€0.0₇9620€0.0₇9788€128.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9577€0.0₇9917€0.0₇9543€0.0₇9836€290.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9283€0.0₇9786€0.0₇9283€0.0₇9575€20.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9283€0.0₇9283€0.0₇9283€0.0₇9283€14.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9283€0.0₇9283€0.0₇9283€0.0₇9283€14.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9283€0.0₇9283€0.0₇9283€0.0₇9283€14.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9371€0.0₇9485€0.0₇9271€0.0₇9283€52.12€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9371€0.0₇9371€0.0₇9371€0.0₇9371€99.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9417€0.0₇9417€0.0₇9319€0.0₇9371€99.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9552€0.0₇9620€0.0₇9324€0.0₇9397€78.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9188€0.0₇9730€0.0₇9098€0.0₇9552€444.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9429€0.0₇9503€0.0₇9182€0.0₇9182€195.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9872€0.0₇9872€0.0₇9397€0.0₇9429€67.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9872€0.0₇9872€0.0₇9872€0.0₇9872€9.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9615€0.0₇9930€0.0₇9615€0.0₇9872€4.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9615€0.0₇9615€0.0₇9615€0.0₇9615€1.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9898€0.0₇9964€0.0₇9611€0.0₇9615€183.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9589€0.0₇9905€0.0₇9580€0.0₇9898€331.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9589€0.0₇9589€0.0₇9589€0.0₇9589€3.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9541€0.0₇9650€0.0₇9535€0.0₇9589€3.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9451€0.0₇9693€0.0₇9397€0.0₇9538€80.84€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9338€0.0₇9457€0.0₇9108€0.0₇9451€207.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7273€0.0₇9696€0.0₇7273€0.0₇9332€270.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7273€0.0₇7273€0.0₇7273€0.0₇7273€7.81€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7273€0.0₇7273€0.0₇7273€0.0₇7273€7.81€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7273€0.0₇7273€0.0₇7273€0.0₇7273€7.81€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7272€0.0₇7274€0.0₇7214€0.0₇7273€7.78€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7172€0.0₇7271€0.0₇7172€0.0₇7271€7.66€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7179€0.0₇7179€0.0₇7136€0.0₇7172€7.64€0.00

Pridobite celovit pregled zgodovine cene X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni X ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino X, od začetne cene X do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije