Slika sredstva XENO
XENOXENOMORPH
€0.0₅6058
-0.07%
1D

XENOMORPH (XENO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅5897€0.0₅6058€0.0₅5897€0.0₅6058€0.03287€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6236€0.0₅6236€0.0₅5876€0.0₅5897€0.9962€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6236€0.0₅6236€0.0₅6236€0.0₅6236€1.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6004€0.0₅6236€0.0₅6004€0.0₅6236€1.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6195€0.0₅6344€0.0₅6004€0.0₅6004€2.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6309€0.0₅6309€0.0₅6195€0.0₅6195€0.7411€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6309€0.0₅6309€0.0₅6309€0.0₅6309€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6309€0.0₅6309€0.0₅6309€0.0₅6309€0.007285€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6309€0.0₅6309€0.0₅6309€0.0₅6309€0.007285€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6339€0.0₅6393€0.0₅6174€0.0₅6309€0.09526€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6451€0.0₅6451€0.0₅6280€0.0₅6339€1.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6451€0.0₅6451€0.0₅6451€0.0₅6451€1.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6202€0.0₅6465€0.0₅6135€0.0₅6451€1.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6742€0.0₅6742€0.0₅6193€0.0₅6202€35.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6742€0.0₅6742€0.0₅6742€0.0₅6742€0.6469€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6742€0.0₅6742€0.0₅6742€0.0₅6742€0.6469€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6742€0.0₅6742€0.0₅6742€0.0₅6742€0.6469€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6742€0.0₅6742€0.0₅6742€0.0₅6742€0.6469€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6742€0.0₅6742€0.0₅6742€0.0₅6742€0.6469€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6574€0.0₅6742€0.0₅6467€0.0₅6742€1.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6891€0.0₅6891€0.0₅6474€0.0₅6574€7.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5219€0.0₅6899€0.0₅5219€0.0₅6891€1.96€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.6151€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.6151€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.6151€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.6151€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.6151€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.6151€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.6151€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4844€0.0₅5219€0.0₅4844€0.0₅5219€0.5900€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4819€0.0₅4844€0.0₅4819€0.0₅4844€24.13€0.00

Pridobite celovit pregled zgodovine cene XENOMORPH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XENOMORPH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XENOMORPH ter zgodovinski promet XENO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XENOMORPH, od začetne cene XENOMORPH do najnovejših cenovnih podatkov XENO. Naše orodje za zgodovino cene XENO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije