Slika sredstva XENO
XENOXENOMORPH
€0.0₅6573
-3.44%
1D

XENOMORPH (XENO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6853€0.0₅6853€0.0₅6567€0.0₅6567€1.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€1.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6912€0.0₅6912€0.0₅6853€0.0₅6853€1.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6765€0.0₅6912€0.0₅6754€0.0₅6912€2.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7553€0.0₅7553€0.0₅6728€0.0₅6765€1.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7553€0.0₅7553€0.0₅7553€0.0₅7553€0.1248€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7553€0.0₅7553€0.0₅7553€0.0₅7553€0.1248€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7502€0.0₅7553€0.0₅7430€0.0₅7553€0.3643€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7502€0.0₅7502€0.0₅7502€0.0₅7502€0.5761€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7433€0.0₅7669€0.0₅7395€0.0₅7502€0.5771€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7385€0.0₅7595€0.0₅7315€0.0₅7433€0.5704€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7564€0.0₅7564€0.0₅7388€0.0₅7390€0.2117€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7564€0.0₅7564€0.0₅7564€0.0₅7564€0.1962€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7564€0.0₅7564€0.0₅7564€0.0₅7564€0.1962€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7564€0.0₅7564€0.0₅7564€0.0₅7564€0.1962€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7552€0.0₅7662€0.0₅7535€0.0₅7564€0.1963€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7327€0.0₅7611€0.0₅7327€0.0₅7552€0.8624€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7327€0.0₅7327€0.0₅7327€0.0₅7327€0.9286€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7219€0.0₅7327€0.0₅7219€0.0₅7327€0.9245€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6919€0.0₅7240€0.0₅6919€0.0₅7219€0.3915€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6919€0.0₅6919€0.0₅6919€0.0₅6919€0.3627€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6919€0.0₅6919€0.0₅6919€0.0₅6919€0.3627€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6919€0.0₅6919€0.0₅6919€0.0₅6919€0.3627€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6900€0.0₅6919€0.0₅6663€0.0₅6919€0.3554€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6259€0.0₅6991€0.0₅6259€0.0₅6900€0.1855€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€0.03403€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6093€0.0₅6259€0.0₅6093€0.0₅6259€0.03397€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6443€0.0₅6443€0.0₅6071€0.0₅6093€1.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6443€0.0₅6443€0.0₅6443€0.0₅6443€1.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6204€0.0₅6443€0.0₅6204€0.0₅6443€1.89€0.00

Pridobite celovit pregled zgodovine cene XENOMORPH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XENOMORPH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XENOMORPH ter zgodovinski promet XENO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XENOMORPH, od začetne cene XENOMORPH do najnovejših cenovnih podatkov XENO. Naše orodje za zgodovino cene XENO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije