Slika sredstva XENO
XENOXENOMORPH
€0.0₅5949
-3.03%
1D

XENOMORPH (XENO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅6251€0.0₅6251€0.0₅6138€0.0₅6138€0.7342€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6251€0.0₅6251€0.0₅6251€0.0₅6251€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6251€0.0₅6251€0.0₅6251€0.0₅6251€0.007218€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6251€0.0₅6251€0.0₅6251€0.0₅6251€0.007218€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6281€0.0₅6334€0.0₅6118€0.0₅6251€0.09438€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6392€0.0₅6392€0.0₅6223€0.0₅6281€1.28€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6392€0.0₅6392€0.0₅6392€0.0₅6392€1.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6145€0.0₅6405€0.0₅6079€0.0₅6392€1.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6680€0.0₅6680€0.0₅6137€0.0₅6145€34.75€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6680€0.0₅6680€0.0₅6680€0.0₅6680€0.6409€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6680€0.0₅6680€0.0₅6680€0.0₅6680€0.6409€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6680€0.0₅6680€0.0₅6680€0.0₅6680€0.6409€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6680€0.0₅6680€0.0₅6680€0.0₅6680€0.6409€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6680€0.0₅6680€0.0₅6680€0.0₅6680€0.6409€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6514€0.0₅6680€0.0₅6407€0.0₅6680€1.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6827€0.0₅6827€0.0₅6415€0.0₅6514€7.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5171€0.0₅6836€0.0₅5171€0.0₅6827€1.94€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5171€0.0₅5171€0.0₅5171€0.0₅5171€0.6095€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5171€0.0₅5171€0.0₅5171€0.0₅5171€0.6095€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5171€0.0₅5171€0.0₅5171€0.0₅5171€0.6095€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5171€0.0₅5171€0.0₅5171€0.0₅5171€0.6095€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5171€0.0₅5171€0.0₅5171€0.0₅5171€0.6095€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5171€0.0₅5171€0.0₅5171€0.0₅5171€0.6095€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5171€0.0₅5171€0.0₅5171€0.0₅5171€0.6095€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4800€0.0₅5171€0.0₅4800€0.0₅5171€0.5846€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4775€0.0₅4800€0.0₅4775€0.0₅4800€23.91€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4775€0.0₅4775€0.0₅4775€0.0₅4775€24.32€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4775€0.0₅4775€0.0₅4775€0.0₅4775€24.32€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4775€0.0₅4775€0.0₅4775€0.0₅4775€24.32€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4775€0.0₅4775€0.0₅4775€0.0₅4775€24.32€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4775€0.0₅4775€0.0₅4775€0.0₅4775€24.32€0.00

Pridobite celovit pregled zgodovine cene XENOMORPH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XENOMORPH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XENOMORPH ter zgodovinski promet XENO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XENOMORPH, od začetne cene XENOMORPH do najnovejših cenovnih podatkov XENO. Naše orodje za zgodovino cene XENO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije