Slika sredstva XENO
XENOXENOMORPH
€0.0₅5532
-5.40%
1D

XENOMORPH (XENO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅6372€0.0₅6372€0.0₅5532€0.0₅5532€23.16€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€0.004699€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€0.004699€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€0.004699€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€0.004699€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€0.004699€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€0.004699€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€0.004699€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€0.004699€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€0.004699€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6372€0.0₅6372€0.0₅6372€0.0₅6372€0.004699€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6348€0.0₅6405€0.0₅6348€0.0₅6372€0.004700€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6510€0.0₅6510€0.0₅6348€0.0₅6348€0.09881€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€0.1544€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€0.1544€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€0.1544€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€0.1544€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€0.1544€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€0.1544€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€0.1544€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6504€0.0₅6653€0.0₅6484€0.0₅6510€0.1551€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6788€0.0₅6788€0.0₅6504€0.0₅6504€1.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6788€0.0₅6788€0.0₅6788€0.0₅6788€1.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6846€0.0₅6846€0.0₅6788€0.0₅6788€1.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6701€0.0₅6846€0.0₅6690€0.0₅6846€2.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7480€0.0₅7480€0.0₅6663€0.0₅6701€1.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7480€0.0₅7480€0.0₅7480€0.0₅7480€0.1236€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7480€0.0₅7480€0.0₅7480€0.0₅7480€0.1236€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7430€0.0₅7480€0.0₅7359€0.0₅7480€0.3608€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7430€0.0₅7430€0.0₅7430€0.0₅7430€0.5706€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7362€0.0₅7596€0.0₅7324€0.0₅7430€0.5716€0.00

Pridobite celovit pregled zgodovine cene XENOMORPH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XENOMORPH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XENOMORPH ter zgodovinski promet XENO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XENOMORPH, od začetne cene XENOMORPH do najnovejših cenovnih podatkov XENO. Naše orodje za zgodovino cene XENO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije