Slika sredstva XENO
XENOXENOMORPH
€0.0₅6062
3.23%
1D

XENOMORPH (XENO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅5901€0.0₅6062€0.0₅5901€0.0₅6062€0.03289€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6241€0.0₅6241€0.0₅5880€0.0₅5901€0.9969€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6241€0.0₅6241€0.0₅6241€0.0₅6241€1.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6008€0.0₅6241€0.0₅6008€0.0₅6241€1.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6199€0.0₅6348€0.0₅6008€0.0₅6008€2.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6314€0.0₅6314€0.0₅6199€0.0₅6199€0.7416€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€0.007290€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€0.007290€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6343€0.0₅6397€0.0₅6179€0.0₅6314€0.09533€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6456€0.0₅6456€0.0₅6285€0.0₅6343€1.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6456€0.0₅6456€0.0₅6456€0.0₅6456€1.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6206€0.0₅6469€0.0₅6140€0.0₅6456€1.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6747€0.0₅6747€0.0₅6198€0.0₅6206€35.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6747€0.0₅6747€0.0₅6747€0.0₅6747€0.6473€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6747€0.0₅6747€0.0₅6747€0.0₅6747€0.6473€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6747€0.0₅6747€0.0₅6747€0.0₅6747€0.6473€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6747€0.0₅6747€0.0₅6747€0.0₅6747€0.6473€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6747€0.0₅6747€0.0₅6747€0.0₅6747€0.6473€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6579€0.0₅6747€0.0₅6471€0.0₅6747€1.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6895€0.0₅6895€0.0₅6479€0.0₅6579€7.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5223€0.0₅6904€0.0₅5223€0.0₅6895€1.96€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.6155€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.6155€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.6155€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.6155€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.6155€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.6155€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.6155€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4848€0.0₅5223€0.0₅4848€0.0₅5223€0.5904€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4822€0.0₅4848€0.0₅4822€0.0₅4848€24.15€0.00

Pridobite celovit pregled zgodovine cene XENOMORPH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XENOMORPH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XENOMORPH ter zgodovinski promet XENO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XENOMORPH, od začetne cene XENOMORPH do najnovejših cenovnih podatkov XENO. Naše orodje za zgodovino cene XENO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije