Slika sredstva XENO
XENOXENOMORPH
€0.0₅6055
-3.09%
1D

XENOMORPH (XENO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅6247€0.0₅6247€0.0₅6134€0.0₅6134€0.7338€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6247€0.0₅6247€0.0₅6247€0.0₅6247€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6247€0.0₅6247€0.0₅6247€0.0₅6247€0.007214€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6247€0.0₅6247€0.0₅6247€0.0₅6247€0.007214€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6277€0.0₅6330€0.0₅6114€0.0₅6247€0.09432€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6388€0.0₅6388€0.0₅6219€0.0₅6277€1.28€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6388€0.0₅6388€0.0₅6388€0.0₅6388€1.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6141€0.0₅6401€0.0₅6075€0.0₅6388€1.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6676€0.0₅6676€0.0₅6133€0.0₅6141€34.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6676€0.0₅6676€0.0₅6676€0.0₅6676€0.6405€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6676€0.0₅6676€0.0₅6676€0.0₅6676€0.6405€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6676€0.0₅6676€0.0₅6676€0.0₅6676€0.6405€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6676€0.0₅6676€0.0₅6676€0.0₅6676€0.6405€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6676€0.0₅6676€0.0₅6676€0.0₅6676€0.6405€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6509€0.0₅6676€0.0₅6403€0.0₅6676€1.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6823€0.0₅6823€0.0₅6411€0.0₅6509€7.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5168€0.0₅6832€0.0₅5168€0.0₅6823€1.94€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.6091€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.6091€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.6091€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.6091€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.6091€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.6091€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.6091€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4797€0.0₅5168€0.0₅4797€0.0₅5168€0.5842€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4772€0.0₅4797€0.0₅4772€0.0₅4797€23.89€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€24.30€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€24.30€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€24.30€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€24.30€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€24.30€0.00

Pridobite celovit pregled zgodovine cene XENOMORPH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XENOMORPH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XENOMORPH ter zgodovinski promet XENO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XENOMORPH, od začetne cene XENOMORPH do najnovejših cenovnih podatkov XENO. Naše orodje za zgodovino cene XENO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije