Slika sredstva XENO
XENOXENOMORPH
€0.0₅6537
7.89%
1D

XENOMORPH (XENO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6060€0.0₅6768€0.0₅6060€0.0₅6681€0.1796€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6060€0.0₅6060€0.0₅6060€0.0₅6060€0.03294€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5899€0.0₅6060€0.0₅5899€0.0₅6060€0.03288€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6238€0.0₅6238€0.0₅5878€0.0₅5899€0.9965€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6238€0.0₅6238€0.0₅6238€0.0₅6238€1.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6006€0.0₅6238€0.0₅6006€0.0₅6238€1.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6197€0.0₅6346€0.0₅6006€0.0₅6006€2.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6311€0.0₅6311€0.0₅6197€0.0₅6197€0.7413€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6311€0.0₅6311€0.0₅6311€0.0₅6311€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6311€0.0₅6311€0.0₅6311€0.0₅6311€0.007287€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6311€0.0₅6311€0.0₅6311€0.0₅6311€0.007287€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6341€0.0₅6395€0.0₅6176€0.0₅6311€0.09529€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6453€0.0₅6453€0.0₅6282€0.0₅6341€1.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€1.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6203€0.0₅6466€0.0₅6137€0.0₅6453€1.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6744€0.0₅6744€0.0₅6195€0.0₅6203€35.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6744€0.0₅6744€0.0₅6744€0.0₅6744€0.6470€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6744€0.0₅6744€0.0₅6744€0.0₅6744€0.6470€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6744€0.0₅6744€0.0₅6744€0.0₅6744€0.6470€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6744€0.0₅6744€0.0₅6744€0.0₅6744€0.6470€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6744€0.0₅6744€0.0₅6744€0.0₅6744€0.6470€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6576€0.0₅6744€0.0₅6469€0.0₅6744€1.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6892€0.0₅6892€0.0₅6476€0.0₅6576€7.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5221€0.0₅6901€0.0₅5221€0.0₅6892€1.96€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.6153€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.6153€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.6153€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.6153€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.6153€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.6153€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€0.6153€0.00

Pridobite celovit pregled zgodovine cene XENOMORPH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XENOMORPH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XENOMORPH ter zgodovinski promet XENO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XENOMORPH, od začetne cene XENOMORPH do najnovejših cenovnih podatkov XENO. Naše orodje za zgodovino cene XENO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije