Slika sredstva XENO
XENOXENOMORPH
€0.0₅5521
-1.70%
1D

XENOMORPH (XENO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅6359€0.0₅6359€0.0₅5521€0.0₅5521€23.11€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€0.004690€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€0.004690€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€0.004690€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€0.004690€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€0.004690€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€0.004690€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€0.004690€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€0.004690€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€0.004690€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€0.004690€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6335€0.0₅6392€0.0₅6335€0.0₅6359€0.004691€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6497€0.0₅6497€0.0₅6335€0.0₅6335€0.09861€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.1541€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.1541€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.1541€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.1541€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.1541€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.1541€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.1541€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6491€0.0₅6640€0.0₅6471€0.0₅6497€0.1548€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6774€0.0₅6774€0.0₅6491€0.0₅6491€1.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6774€0.0₅6774€0.0₅6774€0.0₅6774€1.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6832€0.0₅6832€0.0₅6774€0.0₅6774€1.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6687€0.0₅6832€0.0₅6676€0.0₅6832€2.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7465€0.0₅7465€0.0₅6650€0.0₅6687€1.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€0.1233€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€0.1233€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7415€0.0₅7465€0.0₅7344€0.0₅7465€0.3601€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7415€0.0₅7415€0.0₅7415€0.0₅7415€0.5695€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7347€0.0₅7581€0.0₅7309€0.0₅7415€0.5704€0.00

Pridobite celovit pregled zgodovine cene XENOMORPH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XENOMORPH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XENOMORPH ter zgodovinski promet XENO in tržno kapitalizacijo.

Spremljajte celotno zgodovino XENOMORPH, od začetne cene XENOMORPH do najnovejših cenovnih podatkov XENO. Naše orodje za zgodovino cene XENO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije