Slika sredstva MXEN
MXENXEN
€0.0₁₁1766
0.13%
1D

XEN (MXEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₁1766€0.0₁₁1766€0.0₁₁1766€0.0₁₁1766€0.07444€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁1766€0.0₁₁1766€0.0₁₁1766€0.0₁₁1766€0.07444€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁1766€0.0₁₁1766€0.0₁₁1766€0.0₁₁1766€0.07444€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁1448€0.0₁₁1773€0.0₁₁1438€0.0₁₁1766€0.07283€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁1398€0.0₁₁1463€0.0₁₁1398€0.0₁₁1444€0.06761€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁1398€0.0₁₁1398€0.0₁₁1398€0.0₁₁1398€0.06603€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁1398€0.0₁₁1398€0.0₁₁1398€0.0₁₁1398€0.06603€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁1398€0.0₁₁1398€0.0₁₁1398€0.0₁₁1398€0.06603€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁1398€0.0₁₁1398€0.0₁₁1398€0.0₁₁1398€0.06603€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁1398€0.0₁₁1398€0.0₁₁1398€0.0₁₁1398€0.06603€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁1398€0.0₁₁1398€0.0₁₁1398€0.0₁₁1398€0.06603€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2210€0.0₁₀2210€0.0₁₁1387€0.0₁₁1398€0.1859€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2210€0.0₁₀2210€0.0₁₀2210€0.0₁₀2210€0.1448€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2210€0.0₁₀2210€0.0₁₀2210€0.0₁₀2210€0.1448€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2268€0.0₁₀2437€0.0₁₀2210€0.0₁₀2210€0.4102€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2268€0.0₁₀2268€0.0₁₀2268€0.0₁₀2268€0.7221€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2586€0.0₁₀2586€0.0₁₀2267€0.0₁₀2268€0.6646€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2586€0.0₁₀2586€0.0₁₀2586€0.0₁₀2586€0.03178€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2586€0.0₁₀2586€0.0₁₀2586€0.0₁₀2586€0.03178€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2586€0.0₁₀2586€0.0₁₀2586€0.0₁₀2586€0.03178€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2586€0.0₁₀2586€0.0₁₀2586€0.0₁₀2586€0.03178€0.00
Aug 31, 2026Sep 1, 2026€0.0₃₀₉0€0.0₁₀2586€0.0₃₀₉0€0.0₁₀2586€0.04759€0.00
Aug 30, 2026Aug 31, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00

Pridobite celovit pregled zgodovine cene XEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XEN ter zgodovinski promet MXEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino XEN, od začetne cene XEN do najnovejših cenovnih podatkov MXEN. Naše orodje za zgodovino cene MXEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije