Slika sredstva MXEN
MXENXEN
€0.0₁₁1760
0.02%
1D

XEN (MXEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₁1443€0.0₁₁1768€0.0₁₁1433€0.0₁₁1760€0.07261€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁1394€0.0₁₁1458€0.0₁₁1394€0.0₁₁1440€0.06740€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁1394€0.0₁₁1394€0.0₁₁1394€0.0₁₁1394€0.06583€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁1394€0.0₁₁1394€0.0₁₁1394€0.0₁₁1394€0.06583€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁1394€0.0₁₁1394€0.0₁₁1394€0.0₁₁1394€0.06583€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁1394€0.0₁₁1394€0.0₁₁1394€0.0₁₁1394€0.06583€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁1394€0.0₁₁1394€0.0₁₁1394€0.0₁₁1394€0.06583€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁1394€0.0₁₁1394€0.0₁₁1394€0.0₁₁1394€0.06583€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2203€0.0₁₀2203€0.0₁₁1383€0.0₁₁1394€0.1853€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2203€0.0₁₀2203€0.0₁₀2203€0.0₁₀2203€0.1443€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2203€0.0₁₀2203€0.0₁₀2203€0.0₁₀2203€0.1443€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2261€0.0₁₀2429€0.0₁₀2203€0.0₁₀2203€0.4089€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.7199€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2578€0.0₁₀2578€0.0₁₀2260€0.0₁₀2261€0.6625€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2578€0.0₁₀2578€0.0₁₀2578€0.0₁₀2578€0.03168€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2578€0.0₁₀2578€0.0₁₀2578€0.0₁₀2578€0.03168€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2578€0.0₁₀2578€0.0₁₀2578€0.0₁₀2578€0.03168€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2578€0.0₁₀2578€0.0₁₀2578€0.0₁₀2578€0.03168€0.00
Aug 31, 2026Sep 1, 2026€0.0₃₀₉0€0.0₁₀2578€0.0₃₀₉0€0.0₁₀2578€0.04744€0.00
Aug 30, 2026Aug 31, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.0₃₀₉0€0.00€0.00

Pridobite celovit pregled zgodovine cene XEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XEN ter zgodovinski promet MXEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino XEN, od začetne cene XEN do najnovejših cenovnih podatkov MXEN. Naše orodje za zgodovino cene MXEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije