Slika sredstva XEN
XENXEN Crypto
€0.0₈2852
-2.11%
1D

XEN Crypto (XEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₈2848€0.0₈3218€0.0₈2578€0.0₈2981€72,999€0.00
Nov 13, 2026Nov 14, 2026€0.0₈2989€0.0₈3442€0.0₈2584€0.0₈2848€76,255€0.00
Nov 12, 2026Nov 13, 2026€0.0₈2500€0.0₈3032€0.0₈2369€0.0₈2989€79,316€0.00
Nov 11, 2026Nov 12, 2026€0.0₈2392€0.0₈2759€0.0₈2200€0.0₈2501€74,288€0.00
Nov 10, 2026Nov 11, 2026€0.0₈2577€0.0₈2722€0.0₈2254€0.0₈2393€77,732€0.00
Nov 9, 2026Nov 10, 2026€0.0₈3143€0.0₈3165€0.0₈2355€0.0₈2712€72,878€0.00
Nov 8, 2026Nov 9, 2026€0.0₈3283€0.0₈3380€0.0₈2861€0.0₈3131€82,828€0.00
Nov 7, 2026Nov 8, 2026€0.0₈3413€0.0₈3472€0.0₈3241€0.0₈3292€109,961€0.00
Nov 6, 2026Nov 7, 2026€0.0₈3233€0.0₈3505€0.0₈3233€0.0₈3413€112,813€0.00
Nov 5, 2026Nov 6, 2026€0.0₈3667€0.0₈3818€0.0₈3142€0.0₈3234€113,232€0.00
Nov 4, 2026Nov 5, 2026€0.0₈3511€0.0₈3711€0.0₈3396€0.0₈3667€114,327€0.00
Nov 3, 2026Nov 4, 2026€0.0₈3441€0.0₈3586€0.0₈3404€0.0₈3499€109,810€0.00
Nov 2, 2026Nov 3, 2026€0.0₈3445€0.0₈3527€0.0₈3410€0.0₈3442€107,572€0.00
Nov 1, 2026Nov 2, 2026€0.0₈3432€0.0₈3552€0.0₈3370€0.0₈3445€109,114€0.00
Oct 31, 2026Nov 1, 2026€0.0₈3652€0.0₈3733€0.0₈3392€0.0₈3431€107,316€0.00
Oct 30, 2026Oct 31, 2026€0.0₈3748€0.0₈3771€0.0₈3284€0.0₈3654€120,399€0.00
Oct 29, 2026Oct 30, 2026€0.0₈3352€0.0₈4098€0.0₈3335€0.0₈3739€123,407€0.00
Oct 28, 2026Oct 29, 2026€0.0₈3117€0.0₈3629€0.0₈3096€0.0₈3358€118,393€0.00
Oct 27, 2026Oct 28, 2026€0.0₈3077€0.0₈3211€0.0₈3052€0.0₈3126€117,342€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3471€0.0₈3527€0.0₈2988€0.0₈3077€110,907€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3556€0.0₈3581€0.0₈3454€0.0₈3495€113,501€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3878€0.0₈3887€0.0₈3451€0.0₈3564€114,544€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3934€0.0₈3951€0.0₈3818€0.0₈3867€110,509€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4138€0.0₈4227€0.0₈3934€0.0₈3934€106,735€0.00
Oct 21, 2026Oct 22, 2026€0.0₈4031€0.0₈4280€0.0₈4005€0.0₈4138€110,849€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4119€0.0₈4171€0.0₈3898€0.0₈4031€111,111€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4533€0.0₈4533€0.0₈4113€0.0₈4132€108,344€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4845€0.0₈4845€0.0₈4519€0.0₈4523€108,646€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4704€0.0₈4890€0.0₈4441€0.0₈4845€126,449€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4255€0.0₈4805€0.0₈4066€0.0₈4704€122,384€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4269€0.0₈4397€0.0₈3964€0.0₈4274€115,701€0.00

Pridobite celovit pregled zgodovine cene XEN Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XEN Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XEN Crypto ter zgodovinski promet XEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino XEN Crypto, od začetne cene XEN Crypto do najnovejših cenovnih podatkov XEN. Naše orodje za zgodovino cene XEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije