Slika sredstva XEN
XENXEN Crypto
€0.0₈3716
6.85%
1D

XEN Crypto (XEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈3507€0.0₈3853€0.0₈3345€0.0₈3772€120,759€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3753€0.0₈3767€0.0₈3324€0.0₈3507€123,400€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3380€0.0₈3911€0.0₈3335€0.0₈3762€117,105€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3379€0.0₈3451€0.0₈3338€0.0₈3387€112,042€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3402€0.0₈3503€0.0₈3284€0.0₈3394€110,950€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3506€0.0₈3643€0.0₈3383€0.0₈3394€115,429€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3395€0.0₈3762€0.0₈3236€0.0₈3526€123,032€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3543€0.0₈3899€0.0₈3246€0.0₈3402€118,360€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3711€0.0₈3730€0.0₈3478€0.0₈3550€115,227€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3681€0.0₈3725€0.0₈3363€0.0₈3709€112,717€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3819€0.0₈3923€0.0₈3659€0.0₈3693€110,565€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3768€0.0₈3838€0.0₈3713€0.0₈3827€108,631€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3991€0.0₈3991€0.0₈3692€0.0₈3759€103,008€0.00
Sep 7, 2026Sep 8, 2026€0.0₈4128€0.0₈4135€0.0₈3929€0.0₈4003€107,393€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3823€0.0₈4216€0.0₈3819€0.0₈4118€125,393€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3718€0.0₈4222€0.0₈3701€0.0₈3871€122,163€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4747€0.0₈4782€0.0₈3649€0.0₈3724€128,860€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4124€0.0₈5071€0.0₈3953€0.0₈4767€120,012€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4437€0.0₈4439€0.0₈4052€0.0₈4121€110,137€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4187€0.0₈4779€0.0₈4144€0.0₈4437€116,005€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4288€0.0₈4362€0.0₈4115€0.0₈4196€112,756€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4422€0.0₈4506€0.0₈4151€0.0₈4333€119,951€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4261€0.0₈4498€0.0₈3813€0.0₈4432€119,148€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4859€0.0₈5151€0.0₈3982€0.0₈4270€112,013€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4931€0.0₈5092€0.0₈4520€0.0₈4870€114,291€0.00
Aug 26, 2026Aug 27, 2026€0.0₈4943€0.0₈5031€0.0₈4632€0.0₈4888€108,721€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5571€0.0₈5571€0.0₈4878€0.0₈4930€124,204€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5149€0.0₈6135€0.0₈4965€0.0₈5571€117,862€0.00
Aug 23, 2026Aug 24, 2026€0.0₈4950€0.0₈5443€0.0₈4565€0.0₈5149€113,772€0.00
Aug 22, 2026Aug 23, 2026€0.0₈6038€0.0₈6156€0.0₈4872€0.0₈4950€113,520€0.00
Aug 21, 2026Aug 22, 2026€0.0₈5197€0.0₈6409€0.0₈5176€0.0₈6038€133,001€0.00

Pridobite celovit pregled zgodovine cene XEN Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XEN Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XEN Crypto ter zgodovinski promet XEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino XEN Crypto, od začetne cene XEN Crypto do najnovejših cenovnih podatkov XEN. Naše orodje za zgodovino cene XEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije