Slika sredstva XEN
XENXEN Crypto
€0.0₈3952
-0.95%
1D

XEN Crypto (XEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₈4177€0.0₈4302€0.0₈3878€0.0₈4182€113,204€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4506€0.0₈4584€0.0₈4115€0.0₈4177€113,734€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4391€0.0₈4546€0.0₈4201€0.0₈4504€107,236€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4352€0.0₈4496€0.0₈4329€0.0₈4448€102,648€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4717€0.0₈4729€0.0₈4300€0.0₈4352€93,239€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5131€0.0₈5136€0.0₈4662€0.0₈4716€111,338€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4661€0.0₈5199€0.0₈4559€0.0₈5131€115,537€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5184€0.0₈5219€0.0₈4380€0.0₈4666€117,520€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5239€0.0₈5259€0.0₈4731€0.0₈5198€113,152€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5043€0.0₈5558€0.0₈4936€0.0₈5225€118,145€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4936€0.0₈5155€0.0₈4590€0.0₈5031€122,604€0.00
Oct 4, 2026Oct 5, 2026€0.0₈5648€0.0₈5669€0.0₈3975€0.0₈4951€128,149€0.00
Oct 3, 2026Oct 4, 2026€0.0₈5243€0.0₈5787€0.0₈4783€0.0₈5659€135,873€0.00
Oct 2, 2026Oct 3, 2026€0.0₈5040€0.0₈6363€0.0₈4581€0.0₈5243€163,777€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3817€0.0₈5228€0.0₈3747€0.0₈5050€131,085€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4053€0.0₈4070€0.0₈3717€0.0₈3815€111,145€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3843€0.0₈4101€0.0₈3802€0.0₈4048€127,661€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3734€0.0₈5027€0.0₈3639€0.0₈3852€121,827€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3834€0.0₈3837€0.0₈3641€0.0₈3734€120,579€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3911€0.0₈4055€0.0₈3731€0.0₈3826€131,774€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3558€0.0₈3933€0.0₈3517€0.0₈3911€143,742€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3830€0.0₈3857€0.0₈3373€0.0₈3558€138,495€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3740€0.0₈4154€0.0₈3684€0.0₈3830€123,421€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3719€0.0₈3754€0.0₈3562€0.0₈3741€118,032€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3837€0.0₈3959€0.0₈3691€0.0₈3718€128,105€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3571€0.0₈3923€0.0₈3406€0.0₈3840€122,947€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3821€0.0₈3836€0.0₈3384€0.0₈3571€125,637€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3441€0.0₈3982€0.0₈3395€0.0₈3830€119,227€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3440€0.0₈3514€0.0₈3398€0.0₈3449€113,829€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3464€0.0₈3566€0.0₈3343€0.0₈3456€112,960€0.00

Pridobite celovit pregled zgodovine cene XEN Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XEN Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XEN Crypto ter zgodovinski promet XEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino XEN Crypto, od začetne cene XEN Crypto do najnovejših cenovnih podatkov XEN. Naše orodje za zgodovino cene XEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije