Slika sredstva XEN
XENXEN Crypto
€0.0₈4722
2.04%
1D

XEN Crypto (XEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₈4171€0.0₈4711€0.0₈3986€0.0₈4612€119,986€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4186€0.0₈4311€0.0₈3886€0.0₈4190€113,433€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4515€0.0₈4593€0.0₈4123€0.0₈4186€113,965€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4400€0.0₈4556€0.0₈4209€0.0₈4513€107,454€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4361€0.0₈4506€0.0₈4338€0.0₈4457€102,856€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4726€0.0₈4739€0.0₈4309€0.0₈4361€93,428€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5141€0.0₈5146€0.0₈4672€0.0₈4726€111,563€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4670€0.0₈5210€0.0₈4568€0.0₈5141€115,772€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5195€0.0₈5230€0.0₈4389€0.0₈4675€117,758€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5250€0.0₈5270€0.0₈4741€0.0₈5208€113,381€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5053€0.0₈5569€0.0₈4946€0.0₈5236€118,385€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4946€0.0₈5165€0.0₈4599€0.0₈5042€122,852€0.00
Oct 4, 2026Oct 5, 2026€0.0₈5659€0.0₈5680€0.0₈3983€0.0₈4961€128,408€0.00
Oct 3, 2026Oct 4, 2026€0.0₈5253€0.0₈5799€0.0₈4792€0.0₈5671€136,148€0.00
Oct 2, 2026Oct 3, 2026€0.0₈5050€0.0₈6376€0.0₈4590€0.0₈5254€164,109€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3825€0.0₈5239€0.0₈3754€0.0₈5060€131,351€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4062€0.0₈4078€0.0₈3725€0.0₈3823€111,370€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3851€0.0₈4110€0.0₈3810€0.0₈4056€127,920€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3741€0.0₈5038€0.0₈3646€0.0₈3860€122,074€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3842€0.0₈3845€0.0₈3648€0.0₈3741€120,824€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3919€0.0₈4063€0.0₈3739€0.0₈3834€132,041€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3566€0.0₈3941€0.0₈3525€0.0₈3919€144,034€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3838€0.0₈3865€0.0₈3380€0.0₈3565€138,776€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3748€0.0₈4163€0.0₈3692€0.0₈3838€123,671€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3726€0.0₈3761€0.0₈3569€0.0₈3748€118,271€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3844€0.0₈3967€0.0₈3699€0.0₈3725€128,365€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3578€0.0₈3931€0.0₈3413€0.0₈3848€123,197€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3829€0.0₈3843€0.0₈3391€0.0₈3578€125,891€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3448€0.0₈3990€0.0₈3402€0.0₈3838€119,469€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3447€0.0₈3521€0.0₈3405€0.0₈3456€114,060€0.00

Pridobite celovit pregled zgodovine cene XEN Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XEN Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XEN Crypto ter zgodovinski promet XEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino XEN Crypto, od začetne cene XEN Crypto do najnovejših cenovnih podatkov XEN. Naše orodje za zgodovino cene XEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije