Slika sredstva XEN
XENXEN Crypto
€0.0₈3988
-0.04%
1D

XEN Crypto (XEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₈4175€0.0₈4300€0.0₈3876€0.0₈4180€113,153€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4503€0.0₈4582€0.0₈4113€0.0₈4175€113,683€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4389€0.0₈4544€0.0₈4199€0.0₈4502€107,188€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4350€0.0₈4494€0.0₈4327€0.0₈4446€102,602€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4715€0.0₈4727€0.0₈4298€0.0₈4350€93,197€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5128€0.0₈5133€0.0₈4660€0.0₈4714€111,287€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4658€0.0₈5197€0.0₈4557€0.0₈5128€115,485€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5182€0.0₈5217€0.0₈4378€0.0₈4664€117,467€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5237€0.0₈5257€0.0₈4729€0.0₈5195€113,101€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5041€0.0₈5555€0.0₈4933€0.0₈5223€118,092€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4934€0.0₈5153€0.0₈4588€0.0₈5029€122,549€0.00
Oct 4, 2026Oct 5, 2026€0.0₈5645€0.0₈5666€0.0₈3973€0.0₈4949€128,091€0.00
Oct 3, 2026Oct 4, 2026€0.0₈5240€0.0₈5785€0.0₈4780€0.0₈5657€135,812€0.00
Oct 2, 2026Oct 3, 2026€0.0₈5038€0.0₈6360€0.0₈4579€0.0₈5241€163,703€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3816€0.0₈5226€0.0₈3745€0.0₈5048€131,026€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4052€0.0₈4068€0.0₈3716€0.0₈3814€111,095€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3841€0.0₈4099€0.0₈3801€0.0₈4046€127,604€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3732€0.0₈5025€0.0₈3637€0.0₈3851€121,772€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3832€0.0₈3836€0.0₈3639€0.0₈3732€120,525€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3909€0.0₈4053€0.0₈3730€0.0₈3824€131,714€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3557€0.0₈3931€0.0₈3516€0.0₈3909€143,678€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3829€0.0₈3856€0.0₈3372€0.0₈3556€138,433€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3739€0.0₈4152€0.0₈3682€0.0₈3828€123,365€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3717€0.0₈3752€0.0₈3560€0.0₈3739€117,979€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3835€0.0₈3957€0.0₈3690€0.0₈3716€128,047€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3569€0.0₈3921€0.0₈3404€0.0₈3838€122,892€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3820€0.0₈3834€0.0₈3383€0.0₈3569€125,580€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3440€0.0₈3980€0.0₈3394€0.0₈3828€119,173€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3439€0.0₈3512€0.0₈3396€0.0₈3447€113,778€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3462€0.0₈3565€0.0₈3342€0.0₈3454€112,910€0.00

Pridobite celovit pregled zgodovine cene XEN Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XEN Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XEN Crypto ter zgodovinski promet XEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino XEN Crypto, od začetne cene XEN Crypto do najnovejših cenovnih podatkov XEN. Naše orodje za zgodovino cene XEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije