Slika sredstva XEN
XENXEN Crypto
€0.0₈3543
-4.69%
1D

XEN Crypto (XEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₈3771€0.0₈3891€0.0₈3628€0.0₈3654€125,897€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3509€0.0₈3855€0.0₈3347€0.0₈3774€120,828€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3755€0.0₈3769€0.0₈3326€0.0₈3509€123,471€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3382€0.0₈3914€0.0₈3337€0.0₈3764€117,172€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3381€0.0₈3453€0.0₈3339€0.0₈3389€112,107€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3404€0.0₈3505€0.0₈3286€0.0₈3396€111,014€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3508€0.0₈3645€0.0₈3385€0.0₈3396€115,495€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3396€0.0₈3764€0.0₈3238€0.0₈3528€123,102€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3545€0.0₈3901€0.0₈3248€0.0₈3404€118,428€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3713€0.0₈3732€0.0₈3480€0.0₈3552€115,294€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3683€0.0₈3727€0.0₈3365€0.0₈3711€112,782€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3821€0.0₈3925€0.0₈3661€0.0₈3695€110,628€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3770€0.0₈3841€0.0₈3716€0.0₈3829€108,693€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3993€0.0₈3993€0.0₈3694€0.0₈3761€103,067€0.00
Sep 7, 2026Sep 8, 2026€0.0₈4130€0.0₈4137€0.0₈3931€0.0₈4005€107,454€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3825€0.0₈4218€0.0₈3821€0.0₈4121€125,465€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3720€0.0₈4224€0.0₈3703€0.0₈3873€122,233€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4749€0.0₈4785€0.0₈3651€0.0₈3726€128,934€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4127€0.0₈5074€0.0₈3956€0.0₈4769€120,080€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4439€0.0₈4442€0.0₈4055€0.0₈4124€110,200€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4189€0.0₈4782€0.0₈4146€0.0₈4439€116,072€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4290€0.0₈4365€0.0₈4117€0.0₈4198€112,820€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4424€0.0₈4509€0.0₈4153€0.0₈4335€120,020€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4263€0.0₈4501€0.0₈3815€0.0₈4434€119,216€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4862€0.0₈5154€0.0₈3984€0.0₈4273€112,078€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4934€0.0₈5095€0.0₈4522€0.0₈4873€114,356€0.00
Aug 26, 2026Aug 27, 2026€0.0₈4946€0.0₈5034€0.0₈4635€0.0₈4891€108,783€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5574€0.0₈5574€0.0₈4880€0.0₈4933€124,276€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5152€0.0₈6139€0.0₈4968€0.0₈5574€117,930€0.00
Aug 23, 2026Aug 24, 2026€0.0₈4953€0.0₈5446€0.0₈4567€0.0₈5152€113,838€0.00
Aug 22, 2026Aug 23, 2026€0.0₈6041€0.0₈6160€0.0₈4875€0.0₈4953€113,585€0.00

Pridobite celovit pregled zgodovine cene XEN Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XEN Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XEN Crypto ter zgodovinski promet XEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino XEN Crypto, od začetne cene XEN Crypto do najnovejših cenovnih podatkov XEN. Naše orodje za zgodovino cene XEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije