Slika sredstva XEN
XENXEN Crypto
€0.0₈3533
-0.26%
1D

XEN Crypto (XEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈3748€0.0₈3762€0.0₈3319€0.0₈3502€123,222€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3375€0.0₈3906€0.0₈3330€0.0₈3756€116,936€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3374€0.0₈3446€0.0₈3333€0.0₈3382€111,880€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3397€0.0₈3498€0.0₈3279€0.0₈3389€110,790€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3501€0.0₈3637€0.0₈3378€0.0₈3389€115,262€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3390€0.0₈3757€0.0₈3231€0.0₈3521€122,854€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3538€0.0₈3893€0.0₈3241€0.0₈3397€118,189€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3705€0.0₈3724€0.0₈3473€0.0₈3545€115,061€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3676€0.0₈3720€0.0₈3359€0.0₈3703€112,555€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3813€0.0₈3917€0.0₈3653€0.0₈3687€110,405€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3762€0.0₈3833€0.0₈3708€0.0₈3821€108,474€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3985€0.0₈3985€0.0₈3687€0.0₈3754€102,859€0.00
Sep 7, 2026Sep 8, 2026€0.0₈4122€0.0₈4129€0.0₈3923€0.0₈3997€107,238€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3817€0.0₈4210€0.0₈3813€0.0₈4112€125,212€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3713€0.0₈4216€0.0₈3696€0.0₈3865€121,986€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4740€0.0₈4775€0.0₈3643€0.0₈3719€128,674€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4118€0.0₈5064€0.0₈3948€0.0₈4760€119,838€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4431€0.0₈4433€0.0₈4046€0.0₈4115€109,978€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4181€0.0₈4772€0.0₈4138€0.0₈4431€115,837€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4281€0.0₈4356€0.0₈4109€0.0₈4190€112,593€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4415€0.0₈4500€0.0₈4145€0.0₈4326€119,777€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4255€0.0₈4492€0.0₈3808€0.0₈4425€118,976€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4852€0.0₈5144€0.0₈3976€0.0₈4264€111,852€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4924€0.0₈5084€0.0₈4513€0.0₈4863€114,126€0.00
Aug 26, 2026Aug 27, 2026€0.0₈4936€0.0₈5024€0.0₈4626€0.0₈4881€108,564€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5563€0.0₈5563€0.0₈4871€0.0₈4923€124,025€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5142€0.0₈6127€0.0₈4958€0.0₈5563€117,692€0.00
Aug 23, 2026Aug 24, 2026€0.0₈4943€0.0₈5435€0.0₈4558€0.0₈5142€113,608€0.00
Aug 22, 2026Aug 23, 2026€0.0₈6029€0.0₈6147€0.0₈4865€0.0₈4943€113,356€0.00
Aug 21, 2026Aug 22, 2026€0.0₈5189€0.0₈6400€0.0₈5169€0.0₈6029€132,809€0.00
Aug 20, 2026Aug 21, 2026€0.0₈4413€0.0₈5524€0.0₈4372€0.0₈5217€133,296€0.00

Pridobite celovit pregled zgodovine cene XEN Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XEN Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XEN Crypto ter zgodovinski promet XEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino XEN Crypto, od začetne cene XEN Crypto do najnovejših cenovnih podatkov XEN. Naše orodje za zgodovino cene XEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije