Slika sredstva XEN
XENXEN Crypto
€0.0₈3522
0.39%
1D

XEN Crypto (XEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₈3374€0.0₈3905€0.0₈3329€0.0₈3756€116,916€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3373€0.0₈3446€0.0₈3332€0.0₈3382€111,861€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3396€0.0₈3497€0.0₈3278€0.0₈3389€110,771€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3500€0.0₈3637€0.0₈3377€0.0₈3388€115,242€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3389€0.0₈3756€0.0₈3231€0.0₈3520€122,833€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3537€0.0₈3893€0.0₈3241€0.0₈3396€118,169€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3705€0.0₈3724€0.0₈3473€0.0₈3544€115,041€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3675€0.0₈3719€0.0₈3358€0.0₈3703€112,535€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3813€0.0₈3917€0.0₈3653€0.0₈3687€110,386€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3761€0.0₈3832€0.0₈3707€0.0₈3821€108,455€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3984€0.0₈3984€0.0₈3686€0.0₈3753€102,841€0.00
Sep 7, 2026Sep 8, 2026€0.0₈4121€0.0₈4128€0.0₈3923€0.0₈3996€107,219€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3817€0.0₈4209€0.0₈3812€0.0₈4112€125,190€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3712€0.0₈4215€0.0₈3695€0.0₈3864€121,965€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4739€0.0₈4775€0.0₈3643€0.0₈3718€128,652€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4118€0.0₈5063€0.0₈3947€0.0₈4759€119,818€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4430€0.0₈4432€0.0₈4046€0.0₈4115€109,959€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4180€0.0₈4771€0.0₈4137€0.0₈4430€115,818€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4281€0.0₈4355€0.0₈4108€0.0₈4189€112,573€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4414€0.0₈4499€0.0₈4144€0.0₈4326€119,757€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4254€0.0₈4491€0.0₈3807€0.0₈4425€118,955€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4851€0.0₈5143€0.0₈3975€0.0₈4263€111,832€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4923€0.0₈5084€0.0₈4512€0.0₈4862€114,106€0.00
Aug 26, 2026Aug 27, 2026€0.0₈4935€0.0₈5023€0.0₈4625€0.0₈4880€108,545€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5562€0.0₈5562€0.0₈4870€0.0₈4922€124,004€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5141€0.0₈6125€0.0₈4957€0.0₈5562€117,672€0.00
Aug 23, 2026Aug 24, 2026€0.0₈4942€0.0₈5434€0.0₈4557€0.0₈5141€113,588€0.00
Aug 22, 2026Aug 23, 2026€0.0₈6028€0.0₈6146€0.0₈4865€0.0₈4942€113,336€0.00
Aug 21, 2026Aug 22, 2026€0.0₈5189€0.0₈6399€0.0₈5168€0.0₈6028€132,786€0.00
Aug 20, 2026Aug 21, 2026€0.0₈4412€0.0₈5523€0.0₈4371€0.0₈5216€133,273€0.00
Aug 19, 2026Aug 20, 2026€0.0₈3612€0.0₈4863€0.0₈3531€0.0₈4403€117,545€0.00

Pridobite celovit pregled zgodovine cene XEN Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XEN Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XEN Crypto ter zgodovinski promet XEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino XEN Crypto, od začetne cene XEN Crypto do najnovejših cenovnih podatkov XEN. Naše orodje za zgodovino cene XEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije