Slika sredstva XEN
XENXEN Crypto
€0.0₈3806
9.82%
1D

XEN Crypto (XEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈3506€0.0₈3852€0.0₈3344€0.0₈3770€120,717€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3752€0.0₈3766€0.0₈3323€0.0₈3506€123,358€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3379€0.0₈3910€0.0₈3334€0.0₈3760€117,065€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3378€0.0₈3450€0.0₈3336€0.0₈3386€112,004€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3401€0.0₈3502€0.0₈3283€0.0₈3393€110,912€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3505€0.0₈3641€0.0₈3381€0.0₈3393€115,389€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3393€0.0₈3761€0.0₈3235€0.0₈3525€122,989€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3541€0.0₈3897€0.0₈3245€0.0₈3401€118,319€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3709€0.0₈3728€0.0₈3477€0.0₈3549€115,188€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3680€0.0₈3724€0.0₈3362€0.0₈3707€112,679€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3817€0.0₈3922€0.0₈3657€0.0₈3691€110,527€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3766€0.0₈3837€0.0₈3712€0.0₈3826€108,594€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3989€0.0₈3989€0.0₈3691€0.0₈3758€102,972€0.00
Sep 7, 2026Sep 8, 2026€0.0₈4126€0.0₈4133€0.0₈3928€0.0₈4001€107,356€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3821€0.0₈4214€0.0₈3817€0.0₈4117€125,350€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3717€0.0₈4221€0.0₈3700€0.0₈3869€122,121€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4745€0.0₈4781€0.0₈3647€0.0₈3723€128,816€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4123€0.0₈5069€0.0₈3952€0.0₈4765€119,970€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4435€0.0₈4438€0.0₈4051€0.0₈4120€110,099€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4186€0.0₈4777€0.0₈4142€0.0₈4435€115,965€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4286€0.0₈4361€0.0₈4114€0.0₈4194€112,717€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4420€0.0₈4505€0.0₈4149€0.0₈4331€119,909€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4259€0.0₈4497€0.0₈3812€0.0₈4430€119,107€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4858€0.0₈5149€0.0₈3981€0.0₈4269€111,975€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4929€0.0₈5090€0.0₈4518€0.0₈4869€114,251€0.00
Aug 26, 2026Aug 27, 2026€0.0₈4942€0.0₈5030€0.0₈4631€0.0₈4886€108,683€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5569€0.0₈5569€0.0₈4876€0.0₈4929€124,162€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5147€0.0₈6133€0.0₈4963€0.0₈5569€117,822€0.00
Aug 23, 2026Aug 24, 2026€0.0₈4948€0.0₈5441€0.0₈4563€0.0₈5147€113,733€0.00
Aug 22, 2026Aug 23, 2026€0.0₈6036€0.0₈6154€0.0₈4871€0.0₈4948€113,481€0.00
Aug 21, 2026Aug 22, 2026€0.0₈5195€0.0₈6407€0.0₈5175€0.0₈6036€132,956€0.00

Pridobite celovit pregled zgodovine cene XEN Crypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XEN Crypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XEN Crypto ter zgodovinski promet XEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino XEN Crypto, od začetne cene XEN Crypto do najnovejših cenovnih podatkov XEN. Naše orodje za zgodovino cene XEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije