Slika sredstva XELS
XELSXELS
€0.004473
-0.32%
1D

XELS (XELS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.004474€0.004477€0.004466€0.004467€25,758€84,561
Oct 31, 2026Nov 1, 2026€0.004478€0.004479€0.004474€0.004475€22,078€84,611
Oct 30, 2026Oct 31, 2026€0.004471€0.004481€0.004471€0.004478€24,032€84,616
Oct 29, 2026Oct 30, 2026€0.004477€0.004482€0.004471€0.004471€12,315€84,646
Oct 28, 2026Oct 29, 2026€0.004479€0.004479€0.004475€0.004477€9,870.69€84,631
Oct 27, 2026Oct 28, 2026€0.004477€0.004480€0.004474€0.004479€21,715€84,646
Oct 26, 2026Oct 27, 2026€0.004479€0.004481€0.004476€0.004478€29,754€84,655
Oct 25, 2026Oct 26, 2026€0.004482€0.004482€0.004477€0.004478€23,896€84,690
Oct 24, 2026Oct 25, 2026€0.004473€0.004484€0.004473€0.004482€15,074€84,685
Oct 23, 2026Oct 24, 2026€0.004486€0.004486€0.004473€0.004473€13,161€84,699
Oct 22, 2026Oct 23, 2026€0.004483€0.004490€0.004479€0.004486€31,370€84,802
Oct 21, 2026Oct 22, 2026€0.004484€0.004489€0.004452€0.004483€21,422€84,624
Oct 20, 2026Oct 21, 2026€0.004485€0.004487€0.004455€0.004484€34,517€84,751
Oct 19, 2026Oct 20, 2026€0.004488€0.004492€0.004460€0.004485€11,012€84,756
Oct 18, 2026Oct 19, 2026€0.004489€0.004494€0.004486€0.004488€12,498€84,854
Oct 17, 2026Oct 18, 2026€0.004504€0.004504€0.004488€0.004489€14,315€84,939
Oct 16, 2026Oct 17, 2026€0.004402€0.004515€0.004402€0.004504€20,499€84,993
Oct 15, 2026Oct 16, 2026€0.004479€0.004538€0.004402€0.004402€8,998.53€84,826
Oct 14, 2026Oct 15, 2026€0.004475€0.004504€0.004475€0.004479€6,035.11€84,791
Oct 13, 2026Oct 14, 2026€0.004520€0.004535€0.004463€0.004475€5,951.02€85,086
Oct 12, 2026Oct 13, 2026€0.004261€0.004542€0.003241€0.004519€1,990.78€78,283
Oct 11, 2026Oct 12, 2026€0.003881€0.004622€0.003252€0.004260€1,564.21€76,969
Oct 10, 2026Oct 11, 2026€0.004202€0.004649€0.003627€0.004647€861.11€83,530
Oct 9, 2026Oct 10, 2026€0.004648€0.004649€0.004197€0.004202€759.60€84,935
Oct 8, 2026Oct 9, 2026€0.004394€0.004690€0.004173€0.004648€5,221.87€84,258
Oct 7, 2026Oct 8, 2026€0.005748€0.005961€0.004160€0.004394€12,197€100,506
Oct 6, 2026Oct 7, 2026€0.006475€0.006737€0.005748€0.005748€14,725€118,043
Oct 5, 2026Oct 6, 2026€0.006123€0.006566€0.006019€0.006475€11,909€117,316
Oct 4, 2026Oct 5, 2026€0.006422€0.006456€0.006111€0.006123€12,299€117,932
Oct 3, 2026Oct 4, 2026€0.006645€0.006899€0.006254€0.006422€11,632€121,548
Oct 2, 2026Oct 3, 2026€0.006782€0.006788€0.006009€0.006645€5,136.03€122,973

Pridobite celovit pregled zgodovine cene XELS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XELS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XELS ter zgodovinski promet XELS in tržno kapitalizacijo.

Spremljajte celotno zgodovino XELS, od začetne cene XELS do najnovejših cenovnih podatkov XELS. Naše orodje za zgodovino cene XELS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije