Slika sredstva XELS
XELSXELS
€0.01283
-0.30%
1D

XELS (XELS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01287€0.01287€0.01283€0.01284€84,835€242,926
Sep 19, 2026Sep 20, 2026€0.01274€0.01288€0.01274€0.01287€74,040€242,789
Sep 18, 2026Sep 19, 2026€0.01274€0.01331€0.01271€0.01274€87,778€240,947
Sep 17, 2026Sep 18, 2026€0.01273€0.01278€0.01272€0.01276€85,521€240,858
Sep 16, 2026Sep 17, 2026€0.01274€0.01277€0.01272€0.01273€86,253€240,819
Sep 15, 2026Sep 16, 2026€0.01275€0.01276€0.01272€0.01274€85,835€240,854
Sep 14, 2026Sep 15, 2026€0.01276€0.01281€0.01272€0.01275€52,206€241,245
Sep 13, 2026Sep 14, 2026€0.01276€0.01283€0.01275€0.01279€60,526€241,702
Sep 12, 2026Sep 13, 2026€0.01314€0.01315€0.01273€0.01276€82,025€247,212
Sep 11, 2026Sep 12, 2026€0.01339€0.01340€0.01309€0.01316€85,437€250,750
Sep 10, 2026Sep 11, 2026€0.01336€0.01340€0.01335€0.01339€70,878€252,872
Sep 9, 2026Sep 10, 2026€0.01338€0.01338€0.01334€0.01336€87,880€252,625
Sep 8, 2026Sep 9, 2026€0.01335€0.01351€0.01333€0.01337€79,357€252,759
Sep 7, 2026Sep 8, 2026€0.01339€0.01340€0.01334€0.01335€73,063€252,864
Sep 6, 2026Sep 7, 2026€0.01338€0.01339€0.01337€0.01339€80,061€252,931
Sep 5, 2026Sep 6, 2026€0.01338€0.01339€0.01337€0.01338€80,695€252,874
Sep 4, 2026Sep 5, 2026€0.01324€0.01339€0.01318€0.01338€72,142€251,450
Sep 3, 2026Sep 4, 2026€0.01320€0.01327€0.01317€0.01324€66,023€250,156
Sep 2, 2026Sep 3, 2026€0.01317€0.01323€0.01316€0.01321€70,914€249,448
Sep 1, 2026Sep 2, 2026€0.01325€0.01325€0.01317€0.01317€68,388€249,770
Aug 31, 2026Sep 1, 2026€0.01321€0.01326€0.01320€0.01325€70,399€250,145
Aug 30, 2026Aug 31, 2026€0.01322€0.01324€0.01308€0.01321€70,030€249,335
Aug 29, 2026Aug 30, 2026€0.01313€0.01322€0.01311€0.01322€81,717€248,223
Aug 28, 2026Aug 29, 2026€0.01282€0.01317€0.01280€0.01313€55,728€246,937
Aug 27, 2026Aug 28, 2026€0.01288€0.01319€0.01263€0.01282€51,400€243,625
Aug 26, 2026Aug 27, 2026€0.01265€0.01288€0.01258€0.01277€62,212€239,968
Aug 25, 2026Aug 26, 2026€0.01271€0.01271€0.01259€0.01265€75,930€239,185
Aug 24, 2026Aug 25, 2026€0.01310€0.01310€0.01269€0.01271€57,585€243,769
Aug 23, 2026Aug 24, 2026€0.01320€0.01323€0.01306€0.01310€63,670€248,262
Aug 22, 2026Aug 23, 2026€0.01320€0.01331€0.01310€0.01321€57,203€249,685
Aug 21, 2026Aug 22, 2026€0.01330€0.01331€0.01315€0.01320€72,717€250,001

Pridobite celovit pregled zgodovine cene XELS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XELS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XELS ter zgodovinski promet XELS in tržno kapitalizacijo.

Spremljajte celotno zgodovino XELS, od začetne cene XELS do najnovejših cenovnih podatkov XELS. Naše orodje za zgodovino cene XELS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije