Slika sredstva XELS
XELSXELS
€0.01285
-0.02%
1D

XELS (XELS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.01274€0.01288€0.01274€0.01287€74,026€242,745
Sep 18, 2026Sep 19, 2026€0.01273€0.01331€0.01271€0.01274€87,762€240,902
Sep 17, 2026Sep 18, 2026€0.01273€0.01278€0.01271€0.01276€85,506€240,814
Sep 16, 2026Sep 17, 2026€0.01274€0.01277€0.01271€0.01273€86,237€240,774
Sep 15, 2026Sep 16, 2026€0.01274€0.01276€0.01272€0.01274€85,819€240,810
Sep 14, 2026Sep 15, 2026€0.01276€0.01281€0.01272€0.01274€52,197€241,200
Sep 13, 2026Sep 14, 2026€0.01275€0.01282€0.01275€0.01279€60,515€241,658
Sep 12, 2026Sep 13, 2026€0.01314€0.01315€0.01273€0.01276€82,010€247,167
Sep 11, 2026Sep 12, 2026€0.01339€0.01339€0.01309€0.01316€85,421€250,704
Sep 10, 2026Sep 11, 2026€0.01336€0.01340€0.01335€0.01339€70,865€252,825
Sep 9, 2026Sep 10, 2026€0.01337€0.01338€0.01333€0.01336€87,864€252,579
Sep 8, 2026Sep 9, 2026€0.01334€0.01351€0.01333€0.01337€79,343€252,713
Sep 7, 2026Sep 8, 2026€0.01339€0.01339€0.01334€0.01334€73,050€252,817
Sep 6, 2026Sep 7, 2026€0.01338€0.01339€0.01337€0.01339€80,046€252,885
Sep 5, 2026Sep 6, 2026€0.01337€0.01338€0.01337€0.01338€80,680€252,827
Sep 4, 2026Sep 5, 2026€0.01324€0.01339€0.01318€0.01338€72,129€251,404
Sep 3, 2026Sep 4, 2026€0.01320€0.01326€0.01317€0.01323€66,011€250,110
Sep 2, 2026Sep 3, 2026€0.01317€0.01322€0.01316€0.01321€70,901€249,402
Sep 1, 2026Sep 2, 2026€0.01324€0.01325€0.01317€0.01317€68,376€249,725
Aug 31, 2026Sep 1, 2026€0.01320€0.01326€0.01320€0.01324€70,386€250,099
Aug 30, 2026Aug 31, 2026€0.01322€0.01324€0.01308€0.01320€70,017€249,289
Aug 29, 2026Aug 30, 2026€0.01313€0.01322€0.01310€0.01322€81,702€248,177
Aug 28, 2026Aug 29, 2026€0.01282€0.01317€0.01280€0.01313€55,718€246,892
Aug 27, 2026Aug 28, 2026€0.01288€0.01319€0.01263€0.01282€51,390€243,580
Aug 26, 2026Aug 27, 2026€0.01264€0.01288€0.01258€0.01277€62,201€239,924
Aug 25, 2026Aug 26, 2026€0.01270€0.01270€0.01259€0.01265€75,916€239,141
Aug 24, 2026Aug 25, 2026€0.01310€0.01310€0.01269€0.01270€57,574€243,724
Aug 23, 2026Aug 24, 2026€0.01320€0.01323€0.01306€0.01310€63,658€248,216
Aug 22, 2026Aug 23, 2026€0.01319€0.01331€0.01309€0.01321€57,193€249,639
Aug 21, 2026Aug 22, 2026€0.01330€0.01330€0.01314€0.01320€72,704€249,955
Aug 20, 2026Aug 21, 2026€0.01388€0.01391€0.01328€0.01330€65,166€259,814

Pridobite celovit pregled zgodovine cene XELS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XELS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XELS ter zgodovinski promet XELS in tržno kapitalizacijo.

Spremljajte celotno zgodovino XELS, od začetne cene XELS do najnovejših cenovnih podatkov XELS. Naše orodje za zgodovino cene XELS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije