Slika sredstva XELS
XELSXELS
€0.01281
-0.21%
1D

XELS (XELS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01288€0.01289€0.01284€0.01286€84,932€243,205
Sep 19, 2026Sep 20, 2026€0.01276€0.01289€0.01275€0.01288€74,125€243,068
Sep 18, 2026Sep 19, 2026€0.01275€0.01332€0.01273€0.01276€87,879€241,223
Sep 17, 2026Sep 18, 2026€0.01275€0.01279€0.01273€0.01278€85,620€241,135
Sep 16, 2026Sep 17, 2026€0.01275€0.01278€0.01273€0.01275€86,352€241,095
Sep 15, 2026Sep 16, 2026€0.01276€0.01278€0.01274€0.01275€85,934€241,131
Sep 14, 2026Sep 15, 2026€0.01278€0.01282€0.01273€0.01276€52,266€241,522
Sep 13, 2026Sep 14, 2026€0.01277€0.01284€0.01276€0.01281€60,595€241,980
Sep 12, 2026Sep 13, 2026€0.01316€0.01317€0.01275€0.01277€82,119€247,496
Sep 11, 2026Sep 12, 2026€0.01341€0.01341€0.01311€0.01317€85,535€251,038
Sep 10, 2026Sep 11, 2026€0.01337€0.01342€0.01336€0.01341€70,960€253,162
Sep 9, 2026Sep 10, 2026€0.01339€0.01339€0.01335€0.01337€87,981€252,915
Sep 8, 2026Sep 9, 2026€0.01336€0.01353€0.01335€0.01339€79,448€253,050
Sep 7, 2026Sep 8, 2026€0.01341€0.01341€0.01336€0.01336€73,147€253,154
Sep 6, 2026Sep 7, 2026€0.01339€0.01341€0.01339€0.01341€80,153€253,222
Sep 5, 2026Sep 6, 2026€0.01339€0.01340€0.01338€0.01339€80,788€253,164
Sep 4, 2026Sep 5, 2026€0.01325€0.01341€0.01320€0.01340€72,225€251,739
Sep 3, 2026Sep 4, 2026€0.01322€0.01328€0.01319€0.01325€66,099€250,444
Sep 2, 2026Sep 3, 2026€0.01319€0.01324€0.01318€0.01323€70,995€249,734
Sep 1, 2026Sep 2, 2026€0.01326€0.01327€0.01318€0.01319€68,467€250,057
Aug 31, 2026Sep 1, 2026€0.01322€0.01327€0.01322€0.01326€70,480€250,432
Aug 30, 2026Aug 31, 2026€0.01323€0.01326€0.01310€0.01322€70,110€249,621
Aug 29, 2026Aug 30, 2026€0.01315€0.01323€0.01312€0.01323€81,811€248,508
Aug 28, 2026Aug 29, 2026€0.01284€0.01319€0.01282€0.01315€55,792€247,221
Aug 27, 2026Aug 28, 2026€0.01290€0.01321€0.01264€0.01284€51,459€243,905
Aug 26, 2026Aug 27, 2026€0.01266€0.01289€0.01260€0.01279€62,284€240,243
Aug 25, 2026Aug 26, 2026€0.01272€0.01272€0.01260€0.01266€76,017€239,460
Aug 24, 2026Aug 25, 2026€0.01311€0.01312€0.01271€0.01272€57,651€244,049
Aug 23, 2026Aug 24, 2026€0.01322€0.01324€0.01308€0.01311€63,743€248,547
Aug 22, 2026Aug 23, 2026€0.01321€0.01333€0.01311€0.01323€57,269€249,972
Aug 21, 2026Aug 22, 2026€0.01332€0.01332€0.01316€0.01322€72,801€250,288

Pridobite celovit pregled zgodovine cene XELS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XELS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XELS ter zgodovinski promet XELS in tržno kapitalizacijo.

Spremljajte celotno zgodovino XELS, od začetne cene XELS do najnovejših cenovnih podatkov XELS. Naše orodje za zgodovino cene XELS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije