Slika sredstva XELS
XELSXELS
€0.004477
-0.20%
1D

XELS (XELS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.004478€0.004481€0.004470€0.004471€25,781€84,637
Oct 31, 2026Nov 1, 2026€0.004482€0.004483€0.004478€0.004479€22,098€84,687
Oct 30, 2026Oct 31, 2026€0.004475€0.004485€0.004475€0.004482€24,054€84,692
Oct 29, 2026Oct 30, 2026€0.004481€0.004486€0.004475€0.004475€12,326€84,722
Oct 28, 2026Oct 29, 2026€0.004483€0.004483€0.004479€0.004481€9,879.55€84,707
Oct 27, 2026Oct 28, 2026€0.004481€0.004484€0.004478€0.004483€21,735€84,722
Oct 26, 2026Oct 27, 2026€0.004483€0.004485€0.004480€0.004482€29,781€84,731
Oct 25, 2026Oct 26, 2026€0.004486€0.004486€0.004481€0.004482€23,917€84,766
Oct 24, 2026Oct 25, 2026€0.004477€0.004488€0.004477€0.004486€15,088€84,761
Oct 23, 2026Oct 24, 2026€0.004490€0.004490€0.004477€0.004477€13,172€84,775
Oct 22, 2026Oct 23, 2026€0.004487€0.004494€0.004483€0.004490€31,398€84,878
Oct 21, 2026Oct 22, 2026€0.004488€0.004493€0.004456€0.004487€21,441€84,700
Oct 20, 2026Oct 21, 2026€0.004489€0.004491€0.004459€0.004488€34,548€84,827
Oct 19, 2026Oct 20, 2026€0.004492€0.004496€0.004464€0.004489€11,022€84,832
Oct 18, 2026Oct 19, 2026€0.004493€0.004498€0.004490€0.004492€12,509€84,930
Oct 17, 2026Oct 18, 2026€0.004508€0.004508€0.004492€0.004493€14,328€85,015
Oct 16, 2026Oct 17, 2026€0.004406€0.004519€0.004406€0.004508€20,518€85,069
Oct 15, 2026Oct 16, 2026€0.004483€0.004542€0.004406€0.004406€9,006.60€84,902
Oct 14, 2026Oct 15, 2026€0.004479€0.004508€0.004479€0.004483€6,040.52€84,868
Oct 13, 2026Oct 14, 2026€0.004524€0.004539€0.004467€0.004479€5,956.36€85,162
Oct 12, 2026Oct 13, 2026€0.004265€0.004546€0.003244€0.004524€1,992.57€78,353
Oct 11, 2026Oct 12, 2026€0.003884€0.004627€0.003255€0.004264€1,565.61€77,038
Oct 10, 2026Oct 11, 2026€0.004206€0.004653€0.003631€0.004651€861.89€83,605
Oct 9, 2026Oct 10, 2026€0.004652€0.004653€0.004201€0.004206€760.28€85,011
Oct 8, 2026Oct 9, 2026€0.004398€0.004694€0.004177€0.004652€5,226.56€84,334
Oct 7, 2026Oct 8, 2026€0.005753€0.005967€0.004163€0.004398€12,208€100,596
Oct 6, 2026Oct 7, 2026€0.006481€0.006743€0.005754€0.005754€14,738€118,149
Oct 5, 2026Oct 6, 2026€0.006128€0.006572€0.006024€0.006481€11,919€117,421
Oct 4, 2026Oct 5, 2026€0.006428€0.006462€0.006116€0.006128€12,310€118,038
Oct 3, 2026Oct 4, 2026€0.006651€0.006905€0.006260€0.006428€11,642€121,657
Oct 2, 2026Oct 3, 2026€0.006788€0.006794€0.006014€0.006651€5,140.64€123,084

Pridobite celovit pregled zgodovine cene XELS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XELS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XELS ter zgodovinski promet XELS in tržno kapitalizacijo.

Spremljajte celotno zgodovino XELS, od začetne cene XELS do najnovejših cenovnih podatkov XELS. Naše orodje za zgodovino cene XELS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije