Slika sredstva XELS
XELSXELS
€0.01285
0.81%
1D

XELS (XELS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01273€0.01330€0.01271€0.01274€87,747€240,861
Sep 17, 2026Sep 18, 2026€0.01273€0.01277€0.01271€0.01276€85,491€240,773
Sep 16, 2026Sep 17, 2026€0.01273€0.01276€0.01271€0.01273€86,222€240,733
Sep 15, 2026Sep 16, 2026€0.01274€0.01276€0.01272€0.01273€85,805€240,769
Sep 14, 2026Sep 15, 2026€0.01276€0.01280€0.01271€0.01274€52,188€241,159
Sep 13, 2026Sep 14, 2026€0.01275€0.01282€0.01274€0.01279€60,504€241,616
Sep 12, 2026Sep 13, 2026€0.01314€0.01315€0.01273€0.01275€81,996€247,124
Sep 11, 2026Sep 12, 2026€0.01339€0.01339€0.01309€0.01315€85,407€250,661
Sep 10, 2026Sep 11, 2026€0.01335€0.01340€0.01334€0.01339€70,853€252,782
Sep 9, 2026Sep 10, 2026€0.01337€0.01337€0.01333€0.01335€87,849€252,535
Sep 8, 2026Sep 9, 2026€0.01334€0.01351€0.01333€0.01337€79,329€252,669
Sep 7, 2026Sep 8, 2026€0.01339€0.01339€0.01334€0.01334€73,037€252,774
Sep 6, 2026Sep 7, 2026€0.01337€0.01339€0.01337€0.01339€80,033€252,841
Sep 5, 2026Sep 6, 2026€0.01337€0.01338€0.01336€0.01337€80,666€252,784
Sep 4, 2026Sep 5, 2026€0.01323€0.01339€0.01318€0.01338€72,117€251,360
Sep 3, 2026Sep 4, 2026€0.01320€0.01326€0.01317€0.01323€66,000€250,067
Sep 2, 2026Sep 3, 2026€0.01317€0.01322€0.01316€0.01321€70,889€249,359
Sep 1, 2026Sep 2, 2026€0.01324€0.01325€0.01316€0.01317€68,364€249,682
Aug 31, 2026Sep 1, 2026€0.01320€0.01325€0.01320€0.01324€70,374€250,056
Aug 30, 2026Aug 31, 2026€0.01321€0.01324€0.01308€0.01320€70,005€249,246
Aug 29, 2026Aug 30, 2026€0.01313€0.01321€0.01310€0.01321€81,688€248,134
Aug 28, 2026Aug 29, 2026€0.01282€0.01317€0.01280€0.01313€55,708€246,849
Aug 27, 2026Aug 28, 2026€0.01288€0.01319€0.01263€0.01282€51,381€243,538
Aug 26, 2026Aug 27, 2026€0.01264€0.01288€0.01258€0.01277€62,190€239,882
Aug 25, 2026Aug 26, 2026€0.01270€0.01270€0.01258€0.01265€75,903€239,100
Aug 24, 2026Aug 25, 2026€0.01310€0.01310€0.01269€0.01270€57,564€243,682
Aug 23, 2026Aug 24, 2026€0.01320€0.01322€0.01306€0.01310€63,647€248,173
Aug 22, 2026Aug 23, 2026€0.01319€0.01331€0.01309€0.01321€57,183€249,596
Aug 21, 2026Aug 22, 2026€0.01330€0.01330€0.01314€0.01320€72,691€249,912
Aug 20, 2026Aug 21, 2026€0.01388€0.01390€0.01328€0.01330€65,155€259,770
Aug 19, 2026Aug 20, 2026€0.01400€0.01403€0.01380€0.01389€74,181€263,243

Pridobite celovit pregled zgodovine cene XELS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XELS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XELS ter zgodovinski promet XELS in tržno kapitalizacijo.

Spremljajte celotno zgodovino XELS, od začetne cene XELS do najnovejših cenovnih podatkov XELS. Naše orodje za zgodovino cene XELS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije