Slika sredstva XELS
XELSXELS
€0.004555
14.04%
1D

XELS (XELS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.003901€0.004646€0.003269€0.004282€1,572.28€77,366
Oct 10, 2026Oct 11, 2026€0.004224€0.004673€0.003646€0.004671€865.56€83,961
Oct 9, 2026Oct 10, 2026€0.004672€0.004673€0.004219€0.004224€763.52€85,373
Oct 8, 2026Oct 9, 2026€0.004416€0.004714€0.004194€0.004672€5,248.82€84,693
Oct 7, 2026Oct 8, 2026€0.005777€0.005992€0.004181€0.004416€12,259€101,025
Oct 6, 2026Oct 7, 2026€0.006508€0.006772€0.005778€0.005778€14,801€118,652
Oct 5, 2026Oct 6, 2026€0.006154€0.006600€0.006050€0.006508€11,970€117,921
Oct 4, 2026Oct 5, 2026€0.006455€0.006489€0.006142€0.006155€12,363€118,541
Oct 3, 2026Oct 4, 2026€0.006680€0.006934€0.006286€0.006455€11,692€122,175
Oct 2, 2026Oct 3, 2026€0.006817€0.006823€0.006040€0.006680€5,162.53€123,608
Oct 1, 2026Oct 2, 2026€0.009663€0.009673€0.006412€0.006680€35,644€150,413
Sep 30, 2026Oct 1, 2026€0.01279€0.01284€0.009229€0.009287€69,249€204,395
Sep 29, 2026Sep 30, 2026€0.01289€0.01291€0.01275€0.01279€83,004€242,577
Sep 28, 2026Sep 29, 2026€0.01297€0.01302€0.01288€0.01289€95,968€245,004
Sep 27, 2026Sep 28, 2026€0.01310€0.01310€0.01295€0.01296€75,853€245,985
Sep 26, 2026Sep 27, 2026€0.01310€0.01315€0.01301€0.01310€84,869€247,594
Sep 25, 2026Sep 26, 2026€0.01315€0.01316€0.01309€0.01311€79,090€247,920
Sep 24, 2026Sep 25, 2026€0.01313€0.01315€0.01310€0.01315€73,278€248,220
Sep 23, 2026Sep 24, 2026€0.01312€0.01316€0.01310€0.01312€90,374€248,297
Sep 22, 2026Sep 23, 2026€0.01320€0.01321€0.01311€0.01311€87,762€248,766
Sep 21, 2026Sep 22, 2026€0.01321€0.01323€0.01314€0.01319€86,097€249,464
Sep 20, 2026Sep 21, 2026€0.01324€0.01325€0.01320€0.01321€87,300€249,984
Sep 19, 2026Sep 20, 2026€0.01311€0.01325€0.01311€0.01324€76,191€249,843
Sep 18, 2026Sep 19, 2026€0.01311€0.01369€0.01308€0.01311€90,328€247,947
Sep 17, 2026Sep 18, 2026€0.01310€0.01315€0.01309€0.01313€88,006€247,856
Sep 16, 2026Sep 17, 2026€0.01311€0.01314€0.01308€0.01310€88,759€247,815
Sep 15, 2026Sep 16, 2026€0.01312€0.01313€0.01309€0.01311€88,329€247,852
Sep 14, 2026Sep 15, 2026€0.01313€0.01318€0.01309€0.01312€53,723€248,254
Sep 13, 2026Sep 14, 2026€0.01313€0.01320€0.01312€0.01316€62,284€248,724
Sep 12, 2026Sep 13, 2026€0.01352€0.01353€0.01310€0.01313€84,408€254,395

Pridobite celovit pregled zgodovine cene XELS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XELS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XELS ter zgodovinski promet XELS in tržno kapitalizacijo.

Spremljajte celotno zgodovino XELS, od začetne cene XELS do najnovejših cenovnih podatkov XELS. Naše orodje za zgodovino cene XELS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije