Slika sredstva XELS
XELSXELS
€0.01271
0.57%
1D

XELS (XELS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01269€0.01276€0.01268€0.01273€60,206€240,425
Sep 12, 2026Sep 13, 2026€0.01307€0.01308€0.01266€0.01269€81,592€245,907
Sep 11, 2026Sep 12, 2026€0.01332€0.01333€0.01302€0.01309€84,986€249,426
Sep 10, 2026Sep 11, 2026€0.01329€0.01333€0.01328€0.01332€70,504€251,536
Sep 9, 2026Sep 10, 2026€0.01331€0.01331€0.01327€0.01329€87,416€251,290
Sep 8, 2026Sep 9, 2026€0.01328€0.01344€0.01326€0.01330€78,938€251,424
Sep 7, 2026Sep 8, 2026€0.01332€0.01333€0.01327€0.01328€72,677€251,528
Sep 6, 2026Sep 7, 2026€0.01331€0.01332€0.01330€0.01332€79,638€251,595
Sep 5, 2026Sep 6, 2026€0.01331€0.01332€0.01330€0.01331€80,269€251,538
Sep 4, 2026Sep 5, 2026€0.01317€0.01332€0.01311€0.01331€71,761€250,122
Sep 3, 2026Sep 4, 2026€0.01313€0.01320€0.01310€0.01317€65,675€248,835
Sep 2, 2026Sep 3, 2026€0.01310€0.01316€0.01310€0.01314€70,539€248,130
Sep 1, 2026Sep 2, 2026€0.01318€0.01318€0.01310€0.01310€68,027€248,451
Aug 31, 2026Sep 1, 2026€0.01314€0.01319€0.01313€0.01318€70,027€248,823
Aug 30, 2026Aug 31, 2026€0.01315€0.01317€0.01302€0.01314€69,660€248,018
Aug 29, 2026Aug 30, 2026€0.01306€0.01315€0.01304€0.01315€81,286€246,911
Aug 28, 2026Aug 29, 2026€0.01275€0.01310€0.01273€0.01306€55,433€245,633
Aug 27, 2026Aug 28, 2026€0.01281€0.01312€0.01256€0.01275€51,128€242,338
Aug 26, 2026Aug 27, 2026€0.01258€0.01281€0.01252€0.01271€61,884€238,700
Aug 25, 2026Aug 26, 2026€0.01264€0.01264€0.01252€0.01258€75,529€237,922
Aug 24, 2026Aug 25, 2026€0.01303€0.01303€0.01263€0.01264€57,281€242,481
Aug 23, 2026Aug 24, 2026€0.01313€0.01316€0.01299€0.01303€63,333€246,950
Aug 22, 2026Aug 23, 2026€0.01313€0.01324€0.01303€0.01314€56,901€248,366
Aug 21, 2026Aug 22, 2026€0.01323€0.01324€0.01308€0.01313€72,333€248,681
Aug 20, 2026Aug 21, 2026€0.01381€0.01384€0.01322€0.01323€64,834€258,489
Aug 19, 2026Aug 20, 2026€0.01393€0.01396€0.01373€0.01382€73,815€261,945
Aug 18, 2026Aug 19, 2026€0.01389€0.01394€0.01328€0.01393€63,429€258,115
Aug 17, 2026Aug 18, 2026€0.01341€0.01399€0.01314€0.01397€68,024€259,476
Aug 16, 2026Aug 17, 2026€0.01524€0.01551€0.01089€0.01340€55,030€264,169
Aug 15, 2026Aug 16, 2026€0.01575€0.01606€0.01353€0.01524€58,562€296,724
Aug 14, 2026Aug 15, 2026€0.01606€0.01638€0.01575€0.01575€80,346€301,461

Pridobite celovit pregled zgodovine cene XELS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XELS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XELS ter zgodovinski promet XELS in tržno kapitalizacijo.

Spremljajte celotno zgodovino XELS, od začetne cene XELS do najnovejših cenovnih podatkov XELS. Naše orodje za zgodovino cene XELS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije