Slika sredstva XELS
XELSXELS
€0.01283
-0.16%
1D

XELS (XELS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01287€0.01287€0.01283€0.01284€84,815€242,870
Sep 19, 2026Sep 20, 2026€0.01274€0.01287€0.01274€0.01287€74,023€242,733
Sep 18, 2026Sep 19, 2026€0.01273€0.01330€0.01271€0.01274€87,758€240,891
Sep 17, 2026Sep 18, 2026€0.01273€0.01278€0.01271€0.01276€85,502€240,803
Sep 16, 2026Sep 17, 2026€0.01274€0.01276€0.01271€0.01273€86,233€240,763
Sep 15, 2026Sep 16, 2026€0.01274€0.01276€0.01272€0.01274€85,815€240,799
Sep 14, 2026Sep 15, 2026€0.01276€0.01281€0.01271€0.01274€52,194€241,189
Sep 13, 2026Sep 14, 2026€0.01275€0.01282€0.01275€0.01279€60,512€241,647
Sep 12, 2026Sep 13, 2026€0.01314€0.01315€0.01273€0.01276€82,006€247,156
Sep 11, 2026Sep 12, 2026€0.01339€0.01339€0.01309€0.01315€85,417€250,693
Sep 10, 2026Sep 11, 2026€0.01335€0.01340€0.01334€0.01339€70,862€252,814
Sep 9, 2026Sep 10, 2026€0.01337€0.01338€0.01333€0.01335€87,860€252,567
Sep 8, 2026Sep 9, 2026€0.01334€0.01351€0.01333€0.01337€79,339€252,701
Sep 7, 2026Sep 8, 2026€0.01339€0.01339€0.01334€0.01334€73,046€252,806
Sep 6, 2026Sep 7, 2026€0.01338€0.01339€0.01337€0.01339€80,043€252,873
Sep 5, 2026Sep 6, 2026€0.01337€0.01338€0.01337€0.01338€80,676€252,816
Sep 4, 2026Sep 5, 2026€0.01324€0.01339€0.01318€0.01338€72,126€251,392
Sep 3, 2026Sep 4, 2026€0.01320€0.01326€0.01317€0.01323€66,008€250,099
Sep 2, 2026Sep 3, 2026€0.01317€0.01322€0.01316€0.01321€70,898€249,391
Sep 1, 2026Sep 2, 2026€0.01324€0.01325€0.01316€0.01317€68,373€249,713
Aug 31, 2026Sep 1, 2026€0.01320€0.01326€0.01320€0.01324€70,383€250,087
Aug 30, 2026Aug 31, 2026€0.01322€0.01324€0.01308€0.01320€70,014€249,278
Aug 29, 2026Aug 30, 2026€0.01313€0.01322€0.01310€0.01322€81,699€248,166
Aug 28, 2026Aug 29, 2026€0.01282€0.01317€0.01280€0.01313€55,715€246,880
Aug 27, 2026Aug 28, 2026€0.01288€0.01319€0.01263€0.01282€51,388€243,569
Aug 26, 2026Aug 27, 2026€0.01264€0.01288€0.01258€0.01277€62,198€239,913
Aug 25, 2026Aug 26, 2026€0.01270€0.01270€0.01259€0.01265€75,912€239,130
Aug 24, 2026Aug 25, 2026€0.01310€0.01310€0.01269€0.01270€57,572€243,713
Aug 23, 2026Aug 24, 2026€0.01320€0.01323€0.01306€0.01310€63,655€248,205
Aug 22, 2026Aug 23, 2026€0.01319€0.01331€0.01309€0.01321€57,190€249,628
Aug 21, 2026Aug 22, 2026€0.01330€0.01330€0.01314€0.01320€72,701€249,944

Pridobite celovit pregled zgodovine cene XELS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XELS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XELS ter zgodovinski promet XELS in tržno kapitalizacijo.

Spremljajte celotno zgodovino XELS, od začetne cene XELS do najnovejših cenovnih podatkov XELS. Naše orodje za zgodovino cene XELS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije