Slika sredstva XELS
XELSXELS
€0.004471
-0.40%
1D

XELS (XELS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.004471€0.004475€0.004464€0.004464€25,743€84,514
Oct 31, 2026Nov 1, 2026€0.004475€0.004476€0.004471€0.004472€22,065€84,564
Oct 30, 2026Oct 31, 2026€0.004468€0.004478€0.004468€0.004475€24,019€84,568
Oct 29, 2026Oct 30, 2026€0.004474€0.004479€0.004469€0.004469€12,308€84,599
Oct 28, 2026Oct 29, 2026€0.004476€0.004476€0.004472€0.004475€9,865.15€84,583
Oct 27, 2026Oct 28, 2026€0.004474€0.004478€0.004472€0.004476€21,703€84,598
Oct 26, 2026Oct 27, 2026€0.004476€0.004478€0.004473€0.004476€29,737€84,608
Oct 25, 2026Oct 26, 2026€0.004480€0.004480€0.004474€0.004476€23,883€84,643
Oct 24, 2026Oct 25, 2026€0.004470€0.004482€0.004470€0.004480€15,066€84,637
Oct 23, 2026Oct 24, 2026€0.004483€0.004483€0.004470€0.004470€13,153€84,652
Oct 22, 2026Oct 23, 2026€0.004481€0.004487€0.004477€0.004483€31,352€84,755
Oct 21, 2026Oct 22, 2026€0.004481€0.004487€0.004449€0.004481€21,410€84,577
Oct 20, 2026Oct 21, 2026€0.004482€0.004485€0.004453€0.004481€34,497€84,704
Oct 19, 2026Oct 20, 2026€0.004485€0.004489€0.004457€0.004482€11,006€84,708
Oct 18, 2026Oct 19, 2026€0.004487€0.004492€0.004483€0.004485€12,491€84,806
Oct 17, 2026Oct 18, 2026€0.004501€0.004501€0.004485€0.004487€14,307€84,891
Oct 16, 2026Oct 17, 2026€0.004400€0.004513€0.004399€0.004501€20,488€84,945
Oct 15, 2026Oct 16, 2026€0.004476€0.004536€0.004400€0.004400€8,993.48€84,778
Oct 14, 2026Oct 15, 2026€0.004472€0.004502€0.004472€0.004476€6,031.72€84,744
Oct 13, 2026Oct 14, 2026€0.004517€0.004532€0.004460€0.004472€5,947.68€85,038
Oct 12, 2026Oct 13, 2026€0.004259€0.004539€0.003240€0.004517€1,989.67€78,239
Oct 11, 2026Oct 12, 2026€0.003878€0.004620€0.003251€0.004258€1,563.33€76,926
Oct 10, 2026Oct 11, 2026€0.004200€0.004646€0.003625€0.004644€860.63€83,483
Oct 9, 2026Oct 10, 2026€0.004645€0.004646€0.004195€0.004200€759.18€84,887
Oct 8, 2026Oct 9, 2026€0.004391€0.004687€0.004171€0.004645€5,218.94€84,211
Oct 7, 2026Oct 8, 2026€0.005744€0.005958€0.004157€0.004391€12,190€100,450
Oct 6, 2026Oct 7, 2026€0.006471€0.006733€0.005745€0.005745€14,717€117,977
Oct 5, 2026Oct 6, 2026€0.006119€0.006563€0.006015€0.006471€11,902€117,250
Oct 4, 2026Oct 5, 2026€0.006418€0.006452€0.006107€0.006119€12,292€117,866
Oct 3, 2026Oct 4, 2026€0.006642€0.006895€0.006251€0.006419€11,625€121,480
Oct 2, 2026Oct 3, 2026€0.006778€0.006784€0.006006€0.006642€5,133.15€122,904

Pridobite celovit pregled zgodovine cene XELS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XELS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XELS ter zgodovinski promet XELS in tržno kapitalizacijo.

Spremljajte celotno zgodovino XELS, od začetne cene XELS do najnovejših cenovnih podatkov XELS. Naše orodje za zgodovino cene XELS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije