Slika sredstva XEL
XELXelis
€0.2778
3.61%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.3043€0.3047€0.2673€0.2673€15,315€423,967
Oct 15, 2026Oct 16, 2026€0.3096€0.3146€0.2957€0.3043€16,673€449,425
Oct 14, 2026Oct 15, 2026€0.3342€0.3383€0.2870€0.3095€16,276€465,384
Oct 13, 2026Oct 14, 2026€0.3259€0.3345€0.2988€0.3334€26,760€473,821
Oct 12, 2026Oct 13, 2026€0.3673€0.3858€0.3047€0.3259€18,867€530,272
Oct 11, 2026Oct 12, 2026€0.4042€0.4278€0.3649€0.3673€19,529€584,065
Oct 10, 2026Oct 11, 2026€0.3615€0.4070€0.3525€0.4070€18,248€533,103
Oct 9, 2026Oct 10, 2026€0.3604€0.3771€0.3394€0.3570€19,050€521,436
Oct 8, 2026Oct 9, 2026€0.3735€0.3825€0.3607€0.3656€15,497€547,030
Oct 7, 2026Oct 8, 2026€0.4420€0.4424€0.3652€0.3735€18,643€573,533
Oct 6, 2026Oct 7, 2026€0.4209€0.4465€0.4207€0.4420€16,356€641,605
Oct 5, 2026Oct 6, 2026€0.4219€0.4616€0.4083€0.4209€19,948€627,909
Oct 4, 2026Oct 5, 2026€0.3823€0.4208€0.3749€0.4148€15,569€564,321
Oct 3, 2026Oct 4, 2026€0.4174€0.4280€0.3765€0.3826€13,643€596,181
Oct 2, 2026Oct 3, 2026€0.4129€0.4424€0.4035€0.4174€17,838€615,242
Oct 1, 2026Oct 2, 2026€0.4245€0.4424€0.4038€0.4129€26,880€613,665
Sep 30, 2026Oct 1, 2026€0.4627€0.4844€0.4050€0.4244€50,975€650,745
Sep 29, 2026Sep 30, 2026€0.4378€0.5393€0.4008€0.4628€46,371€673,804
Sep 28, 2026Sep 29, 2026€0.3945€0.5176€0.3836€0.4378€27,566€608,683
Sep 27, 2026Sep 28, 2026€0.4084€0.4335€0.3842€0.3945€23,384€600,275
Sep 26, 2026Sep 27, 2026€0.3852€0.4140€0.3627€0.4084€20,264€556,882
Sep 25, 2026Sep 26, 2026€0.4056€0.4069€0.3607€0.3852€22,884€567,802
Sep 24, 2026Sep 25, 2026€0.3874€0.4056€0.3351€0.4056€27,536€541,372
Sep 23, 2026Sep 24, 2026€0.3415€0.4393€0.3287€0.3876€40,852€555,730
Sep 22, 2026Sep 23, 2026€0.3604€0.5129€0.3278€0.3417€63,149€578,064
Sep 21, 2026Sep 22, 2026€0.3108€0.3905€0.2728€0.3602€37,693€478,665
Sep 20, 2026Sep 21, 2026€0.2366€0.3256€0.2336€0.3044€45,939€417,269
Sep 19, 2026Sep 20, 2026€0.2245€0.2419€0.2095€0.2400€18,027€326,635
Sep 18, 2026Sep 19, 2026€0.2054€0.2386€0.2001€0.2245€28,487€328,830
Sep 17, 2026Sep 18, 2026€0.1725€0.2142€0.1667€0.2053€14,473€265,855

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije