Slika sredstva XEL
XELXelis
€0.3471
12.14%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2319€0.3192€0.2290€0.2984€45,025€408,965
Sep 19, 2026Sep 20, 2026€0.2200€0.2371€0.2054€0.2352€17,669€320,136
Sep 18, 2026Sep 19, 2026€0.2013€0.2338€0.1961€0.2200€27,920€322,287
Sep 17, 2026Sep 18, 2026€0.1690€0.2099€0.1634€0.2012€14,663€262,659
Sep 16, 2026Sep 17, 2026€0.1735€0.1822€0.1640€0.1694€14,744€250,884
Sep 15, 2026Sep 16, 2026€0.1841€0.1850€0.1643€0.1738€13,220€255,036
Sep 14, 2026Sep 15, 2026€0.1916€0.1950€0.1759€0.1841€13,545€271,112
Sep 13, 2026Sep 14, 2026€0.2087€0.2089€0.1902€0.1916€11,635€291,293
Sep 12, 2026Sep 13, 2026€0.2150€0.2202€0.2055€0.2087€10,044€314,925
Sep 11, 2026Sep 12, 2026€0.2177€0.2209€0.2136€0.2150€13,436€319,422
Sep 10, 2026Sep 11, 2026€0.2348€0.2405€0.2134€0.2177€17,281€335,743
Sep 9, 2026Sep 10, 2026€0.2292€0.2401€0.2264€0.2382€14,339€341,322
Sep 8, 2026Sep 9, 2026€0.2306€0.2342€0.2214€0.2292€14,658€335,637
Sep 7, 2026Sep 8, 2026€0.2315€0.2363€0.2218€0.2306€18,262€334,738
Sep 6, 2026Sep 7, 2026€0.2214€0.2320€0.2053€0.2296€19,847€325,039
Sep 5, 2026Sep 6, 2026€0.1926€0.2370€0.1907€0.2213€11,336€313,733
Sep 4, 2026Sep 5, 2026€0.2038€0.2038€0.1833€0.1926€18,518€285,781
Sep 3, 2026Sep 4, 2026€0.1669€0.2233€0.1634€0.2038€13,621€265,937
Sep 2, 2026Sep 3, 2026€0.1668€0.1684€0.1548€0.1670€11,889€237,604
Sep 1, 2026Sep 2, 2026€0.1727€0.2559€0.1634€0.1668€11,370€253,409
Aug 31, 2026Sep 1, 2026€0.2023€0.2023€0.1700€0.1727€13,989€268,431
Aug 30, 2026Aug 31, 2026€0.1736€0.2065€0.1672€0.2004€16,451€266,263
Aug 29, 2026Aug 30, 2026€0.1647€0.1929€0.1549€0.1736€11,184€244,103
Aug 28, 2026Aug 29, 2026€0.1700€0.1704€0.1493€0.1649€15,036€234,436
Aug 27, 2026Aug 28, 2026€0.1402€0.1779€0.1402€0.1700€10,859€231,090
Aug 26, 2026Aug 27, 2026€0.1391€0.1460€0.1371€0.1420€9,962.40€208,724
Aug 25, 2026Aug 26, 2026€0.1675€0.1693€0.1366€0.1391€14,024€219,833
Aug 24, 2026Aug 25, 2026€0.1681€0.1703€0.1437€0.1675€10,918€236,451
Aug 23, 2026Aug 24, 2026€0.1845€0.1889€0.1635€0.1681€8,484.35€259,015
Aug 22, 2026Aug 23, 2026€0.1962€0.2051€0.1840€0.1840€26,351€282,730
Aug 21, 2026Aug 22, 2026€0.1784€0.2398€0.1771€0.1936€27,503€288,330

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije