Slika sredstva XEL
XELXelis
€0.3857
4.04%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.3553€0.5056€0.3232€0.3369€62,254€569,876
Sep 21, 2026Sep 22, 2026€0.3064€0.3850€0.2689€0.3551€37,159€471,884
Sep 20, 2026Sep 21, 2026€0.2332€0.3210€0.2303€0.3001€45,288€411,358
Sep 19, 2026Sep 20, 2026€0.2213€0.2385€0.2066€0.2366€17,772€322,008
Sep 18, 2026Sep 19, 2026€0.2025€0.2352€0.1973€0.2213€28,083€324,173
Sep 17, 2026Sep 18, 2026€0.1700€0.2111€0.1644€0.2024€14,749€264,196
Sep 16, 2026Sep 17, 2026€0.1745€0.1832€0.1649€0.1704€14,830€252,352
Sep 15, 2026Sep 16, 2026€0.1852€0.1861€0.1652€0.1748€13,297€256,528
Sep 14, 2026Sep 15, 2026€0.1927€0.1961€0.1769€0.1852€13,624€272,698
Sep 13, 2026Sep 14, 2026€0.2099€0.2102€0.1913€0.1927€11,703€292,997
Sep 12, 2026Sep 13, 2026€0.2163€0.2215€0.2067€0.2099€10,103€316,767
Sep 11, 2026Sep 12, 2026€0.2189€0.2221€0.2148€0.2163€13,515€321,290
Sep 10, 2026Sep 11, 2026€0.2362€0.2419€0.2146€0.2189€17,382€337,707
Sep 9, 2026Sep 10, 2026€0.2306€0.2416€0.2277€0.2396€14,423€343,318
Sep 8, 2026Sep 9, 2026€0.2319€0.2356€0.2227€0.2306€14,744€337,600
Sep 7, 2026Sep 8, 2026€0.2328€0.2377€0.2231€0.2319€18,368€336,696
Sep 6, 2026Sep 7, 2026€0.2227€0.2334€0.2065€0.2309€19,963€326,940
Sep 5, 2026Sep 6, 2026€0.1937€0.2384€0.1918€0.2226€11,403€315,568
Sep 4, 2026Sep 5, 2026€0.2050€0.2050€0.1844€0.1937€18,626€287,453
Sep 3, 2026Sep 4, 2026€0.1678€0.2246€0.1643€0.2050€13,700€267,493
Sep 2, 2026Sep 3, 2026€0.1678€0.1694€0.1557€0.1680€11,959€238,994
Sep 1, 2026Sep 2, 2026€0.1737€0.2574€0.1643€0.1678€11,436€254,892
Aug 31, 2026Sep 1, 2026€0.2034€0.2034€0.1710€0.1737€14,071€270,002
Aug 30, 2026Aug 31, 2026€0.1746€0.2077€0.1682€0.2016€16,547€267,820
Aug 29, 2026Aug 30, 2026€0.1657€0.1940€0.1558€0.1746€11,249€245,531
Aug 28, 2026Aug 29, 2026€0.1710€0.1714€0.1502€0.1658€15,124€235,808
Aug 27, 2026Aug 28, 2026€0.1411€0.1789€0.1410€0.1710€10,922€232,442
Aug 26, 2026Aug 27, 2026€0.1399€0.1469€0.1379€0.1428€10,021€209,945
Aug 25, 2026Aug 26, 2026€0.1685€0.1703€0.1374€0.1399€14,106€221,119
Aug 24, 2026Aug 25, 2026€0.1691€0.1713€0.1445€0.1684€10,982€237,834
Aug 23, 2026Aug 24, 2026€0.1856€0.1900€0.1645€0.1691€8,533.98€260,531

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije