Slika sredstva XEL
XELXelis
€0.1141
8.50%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.1142€0.1152€0.09591€0.1092€12,028€159,505
Nov 12, 2026Nov 13, 2026€0.1092€0.1205€0.09591€0.1142€34,700€159,691
Nov 11, 2026Nov 12, 2026€0.1870€0.1896€0.07106€0.1092€22,970€219,643
Nov 10, 2026Nov 11, 2026€0.1863€0.1917€0.1811€0.1870€9,180.46€275,459
Nov 9, 2026Nov 10, 2026€0.1932€0.1947€0.1848€0.1860€8,241.22€278,783
Nov 8, 2026Nov 9, 2026€0.1999€0.2121€0.1925€0.1936€15,536€296,549
Nov 7, 2026Nov 8, 2026€0.2246€0.2253€0.1848€0.1999€18,814€308,750
Nov 6, 2026Nov 7, 2026€0.2194€0.2408€0.2194€0.2246€13,635€333,683
Nov 5, 2026Nov 6, 2026€0.2570€0.2589€0.2206€0.2217€11,402€358,117
Nov 4, 2026Nov 5, 2026€0.2343€0.2624€0.2275€0.2570€11,495€356,065
Nov 3, 2026Nov 4, 2026€0.2534€0.2650€0.2258€0.2343€11,535€354,298
Nov 2, 2026Nov 3, 2026€0.2758€0.2758€0.2504€0.2534€12,505€387,685
Nov 1, 2026Nov 2, 2026€0.2978€0.3087€0.2720€0.2746€13,656€423,312
Oct 31, 2026Nov 1, 2026€0.2683€0.3051€0.2619€0.2979€14,403€411,529
Oct 30, 2026Oct 31, 2026€0.2691€0.2775€0.2625€0.2683€14,739€396,697
Oct 29, 2026Oct 30, 2026€0.2796€0.3248€0.2691€0.2691€14,796€418,046
Oct 28, 2026Oct 29, 2026€0.2684€0.2806€0.2656€0.2796€10,380€399,389
Oct 27, 2026Oct 28, 2026€0.2682€0.2727€0.2616€0.2684€10,426€393,144
Oct 26, 2026Oct 27, 2026€0.2658€0.2725€0.2556€0.2682€19,334€389,855
Oct 25, 2026Oct 26, 2026€0.2672€0.2992€0.2294€0.2658€20,254€387,827
Oct 24, 2026Oct 25, 2026€0.2535€0.2709€0.2462€0.2672€28,356€381,667
Oct 23, 2026Oct 24, 2026€0.2701€0.2861€0.1832€0.2535€38,980€374,411
Oct 22, 2026Oct 23, 2026€0.2790€0.3064€0.2618€0.2701€21,367€409,406
Oct 21, 2026Oct 22, 2026€0.2692€0.2982€0.2616€0.2790€20,132€399,030
Oct 20, 2026Oct 21, 2026€0.2758€0.2860€0.2655€0.2692€12,339€403,622
Oct 19, 2026Oct 20, 2026€0.2781€0.2902€0.2747€0.2758€10,500€411,932
Oct 18, 2026Oct 19, 2026€0.2991€0.2991€0.2700€0.2781€11,091€412,016
Oct 17, 2026Oct 18, 2026€0.2751€0.3018€0.2723€0.2994€18,188€417,246
Oct 16, 2026Oct 17, 2026€0.3103€0.3107€0.2726€0.2726€15,620€432,394
Oct 15, 2026Oct 16, 2026€0.3158€0.3209€0.3016€0.3104€17,005€458,358
Oct 14, 2026Oct 15, 2026€0.3408€0.3451€0.2927€0.3156€16,599€474,634

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije