Slika sredstva XEL
XELXelis
€0.2934
24.32%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2317€0.3189€0.2288€0.2981€44,994€408,684
Sep 19, 2026Sep 20, 2026€0.2198€0.2369€0.2052€0.2350€17,656€319,915
Sep 18, 2026Sep 19, 2026€0.2011€0.2337€0.1960€0.2198€27,901€322,065
Sep 17, 2026Sep 18, 2026€0.1689€0.2098€0.1633€0.2011€14,653€262,478
Sep 16, 2026Sep 17, 2026€0.1734€0.1820€0.1639€0.1693€14,734€250,712
Sep 15, 2026Sep 16, 2026€0.1840€0.1849€0.1642€0.1737€13,211€254,861
Sep 14, 2026Sep 15, 2026€0.1915€0.1948€0.1757€0.1840€13,536€270,925
Sep 13, 2026Sep 14, 2026€0.2085€0.2088€0.1901€0.1915€11,627€291,093
Sep 12, 2026Sep 13, 2026€0.2149€0.2201€0.2054€0.2085€10,037€314,708
Sep 11, 2026Sep 12, 2026€0.2175€0.2207€0.2134€0.2149€13,427€319,202
Sep 10, 2026Sep 11, 2026€0.2347€0.2403€0.2132€0.2175€17,269€335,512
Sep 9, 2026Sep 10, 2026€0.2291€0.2400€0.2262€0.2380€14,329€341,087
Sep 8, 2026Sep 9, 2026€0.2304€0.2340€0.2212€0.2291€14,648€335,406
Sep 7, 2026Sep 8, 2026€0.2313€0.2362€0.2217€0.2304€18,249€334,507
Sep 6, 2026Sep 7, 2026€0.2212€0.2319€0.2051€0.2294€19,833€324,815
Sep 5, 2026Sep 6, 2026€0.1924€0.2368€0.1906€0.2211€11,328€313,517
Sep 4, 2026Sep 5, 2026€0.2037€0.2037€0.1832€0.1924€18,505€285,584
Sep 3, 2026Sep 4, 2026€0.1668€0.2231€0.1633€0.2037€13,611€265,754
Sep 2, 2026Sep 3, 2026€0.1667€0.1683€0.1547€0.1669€11,881€237,441
Sep 1, 2026Sep 2, 2026€0.1726€0.2557€0.1633€0.1667€11,362€253,235
Aug 31, 2026Sep 1, 2026€0.2021€0.2021€0.1699€0.1726€13,980€268,246
Aug 30, 2026Aug 31, 2026€0.1735€0.2063€0.1671€0.2003€16,440€266,079
Aug 29, 2026Aug 30, 2026€0.1646€0.1928€0.1547€0.1735€11,176€243,935
Aug 28, 2026Aug 29, 2026€0.1699€0.1703€0.1492€0.1647€15,025€234,275
Aug 27, 2026Aug 28, 2026€0.1401€0.1778€0.1401€0.1699€10,851€230,931
Aug 26, 2026Aug 27, 2026€0.1390€0.1459€0.1370€0.1419€9,955.55€208,580
Aug 25, 2026Aug 26, 2026€0.1674€0.1691€0.1365€0.1390€14,014€219,682
Aug 24, 2026Aug 25, 2026€0.1680€0.1702€0.1436€0.1673€10,911€236,288
Aug 23, 2026Aug 24, 2026€0.1844€0.1888€0.1634€0.1680€8,478.51€258,837
Aug 22, 2026Aug 23, 2026€0.1961€0.2049€0.1839€0.1839€26,333€282,535
Aug 21, 2026Aug 22, 2026€0.1783€0.2396€0.1770€0.1934€27,484€288,132

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije