Slika sredstva XEL
XELXelis
€0.2692
-8.89%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.3044€0.3048€0.2674€0.2674€15,319€424,076
Oct 15, 2026Oct 16, 2026€0.3097€0.3147€0.2958€0.3044€16,678€449,541
Oct 14, 2026Oct 15, 2026€0.3343€0.3384€0.2871€0.3095€16,280€465,505
Oct 13, 2026Oct 14, 2026€0.3260€0.3346€0.2988€0.3335€26,767€473,943
Oct 12, 2026Oct 13, 2026€0.3674€0.3859€0.3048€0.3260€18,872€530,409
Oct 11, 2026Oct 12, 2026€0.4043€0.4280€0.3650€0.3674€19,534€584,216
Oct 10, 2026Oct 11, 2026€0.3615€0.4071€0.3526€0.4071€18,253€533,241
Oct 9, 2026Oct 10, 2026€0.3605€0.3772€0.3395€0.3571€19,055€521,570
Oct 8, 2026Oct 9, 2026€0.3736€0.3826€0.3608€0.3657€15,501€547,171
Oct 7, 2026Oct 8, 2026€0.4421€0.4425€0.3653€0.3736€18,648€573,681
Oct 6, 2026Oct 7, 2026€0.4210€0.4466€0.4208€0.4421€16,360€641,771
Oct 5, 2026Oct 6, 2026€0.4220€0.4617€0.4085€0.4210€19,953€628,071
Oct 4, 2026Oct 5, 2026€0.3824€0.4209€0.3750€0.4149€15,573€564,467
Oct 3, 2026Oct 4, 2026€0.4175€0.4281€0.3766€0.3827€13,646€596,336
Oct 2, 2026Oct 3, 2026€0.4130€0.4425€0.4036€0.4175€17,843€615,402
Oct 1, 2026Oct 2, 2026€0.4246€0.4425€0.4039€0.4130€26,887€613,823
Sep 30, 2026Oct 1, 2026€0.4628€0.4845€0.4051€0.4245€50,988€650,913
Sep 29, 2026Sep 30, 2026€0.4379€0.5394€0.4009€0.4629€46,383€673,978
Sep 28, 2026Sep 29, 2026€0.3947€0.5178€0.3837€0.4379€27,573€608,841
Sep 27, 2026Sep 28, 2026€0.4085€0.4336€0.3843€0.3947€23,390€600,430
Sep 26, 2026Sep 27, 2026€0.3853€0.4141€0.3628€0.4085€20,269€557,026
Sep 25, 2026Sep 26, 2026€0.4057€0.4070€0.3608€0.3853€22,890€567,948
Sep 24, 2026Sep 25, 2026€0.3875€0.4057€0.3352€0.4057€27,544€541,512
Sep 23, 2026Sep 24, 2026€0.3416€0.4394€0.3288€0.3877€40,863€555,874
Sep 22, 2026Sep 23, 2026€0.3605€0.5130€0.3279€0.3418€63,165€578,214
Sep 21, 2026Sep 22, 2026€0.3109€0.3906€0.2728€0.3603€37,703€478,789
Sep 20, 2026Sep 21, 2026€0.2366€0.3257€0.2337€0.3045€45,951€417,376
Sep 19, 2026Sep 20, 2026€0.2245€0.2420€0.2096€0.2400€18,032€326,720
Sep 18, 2026Sep 19, 2026€0.2054€0.2386€0.2001€0.2245€28,494€328,916
Sep 17, 2026Sep 18, 2026€0.1725€0.2142€0.1668€0.2054€14,477€265,923

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije