Slika sredstva XEL
XELXelis
€0.3578
16.40%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2319€0.3193€0.2290€0.2985€45,041€409,106
Sep 19, 2026Sep 20, 2026€0.2201€0.2372€0.2054€0.2353€17,675€320,246
Sep 18, 2026Sep 19, 2026€0.2014€0.2339€0.1962€0.2201€27,929€322,398
Sep 17, 2026Sep 18, 2026€0.1691€0.2100€0.1635€0.2013€14,668€262,749
Sep 16, 2026Sep 17, 2026€0.1736€0.1822€0.1640€0.1694€14,749€250,971
Sep 15, 2026Sep 16, 2026€0.1842€0.1851€0.1643€0.1739€13,224€255,124
Sep 14, 2026Sep 15, 2026€0.1916€0.1950€0.1759€0.1842€13,550€271,205
Sep 13, 2026Sep 14, 2026€0.2087€0.2090€0.1903€0.1916€11,639€291,394
Sep 12, 2026Sep 13, 2026€0.2151€0.2203€0.2056€0.2087€10,048€315,033
Sep 11, 2026Sep 12, 2026€0.2177€0.2209€0.2137€0.2151€13,441€319,532
Sep 10, 2026Sep 11, 2026€0.2349€0.2406€0.2135€0.2177€17,287€335,858
Sep 9, 2026Sep 10, 2026€0.2293€0.2402€0.2265€0.2383€14,344€341,439
Sep 8, 2026Sep 9, 2026€0.2307€0.2343€0.2215€0.2293€14,663€335,752
Sep 7, 2026Sep 8, 2026€0.2316€0.2364€0.2219€0.2307€18,268€334,853
Sep 6, 2026Sep 7, 2026€0.2215€0.2321€0.2053€0.2297€19,854€325,150
Sep 5, 2026Sep 6, 2026€0.1926€0.2371€0.1908€0.2214€11,340€313,841
Sep 4, 2026Sep 5, 2026€0.2039€0.2039€0.1834€0.1926€18,524€285,879
Sep 3, 2026Sep 4, 2026€0.1669€0.2234€0.1634€0.2039€13,625€266,028
Sep 2, 2026Sep 3, 2026€0.1669€0.1685€0.1549€0.1670€11,893€237,686
Sep 1, 2026Sep 2, 2026€0.1727€0.2560€0.1634€0.1669€11,374€253,496
Aug 31, 2026Sep 1, 2026€0.2023€0.2023€0.1701€0.1727€13,994€268,524
Aug 30, 2026Aug 31, 2026€0.1737€0.2065€0.1672€0.2005€16,457€266,354
Aug 29, 2026Aug 30, 2026€0.1648€0.1930€0.1549€0.1737€11,187€244,187
Aug 28, 2026Aug 29, 2026€0.1701€0.1705€0.1493€0.1649€15,041€234,517
Aug 27, 2026Aug 28, 2026€0.1403€0.1780€0.1403€0.1700€10,862€231,170
Aug 26, 2026Aug 27, 2026€0.1391€0.1461€0.1371€0.1420€9,965.83€208,795
Aug 25, 2026Aug 26, 2026€0.1676€0.1693€0.1367€0.1391€14,029€219,909
Aug 24, 2026Aug 25, 2026€0.1682€0.1703€0.1437€0.1675€10,922€236,532
Aug 23, 2026Aug 24, 2026€0.1846€0.1890€0.1636€0.1682€8,487.27€259,105
Aug 22, 2026Aug 23, 2026€0.1963€0.2051€0.1841€0.1841€26,360€282,827
Aug 21, 2026Aug 22, 2026€0.1785€0.2399€0.1772€0.1936€27,513€288,429

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije