Slika sredstva XEL
XELXelis
€0.2275
9.69%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.2010€0.2334€0.1958€0.2196€27,875€321,770
Sep 17, 2026Sep 18, 2026€0.1688€0.2096€0.1632€0.2009€14,640€262,237
Sep 16, 2026Sep 17, 2026€0.1732€0.1819€0.1637€0.1691€14,720€250,481
Sep 15, 2026Sep 16, 2026€0.1838€0.1847€0.1640€0.1735€13,199€254,627
Sep 14, 2026Sep 15, 2026€0.1913€0.1946€0.1756€0.1838€13,523€270,676
Sep 13, 2026Sep 14, 2026€0.2083€0.2086€0.1899€0.1913€11,616€290,826
Sep 12, 2026Sep 13, 2026€0.2147€0.2198€0.2052€0.2083€10,028€314,419
Sep 11, 2026Sep 12, 2026€0.2173€0.2205€0.2132€0.2147€13,415€318,909
Sep 10, 2026Sep 11, 2026€0.2345€0.2401€0.2131€0.2173€17,253€335,204
Sep 9, 2026Sep 10, 2026€0.2289€0.2398€0.2260€0.2378€14,316€340,773
Sep 8, 2026Sep 9, 2026€0.2302€0.2338€0.2210€0.2289€14,634€335,098
Sep 7, 2026Sep 8, 2026€0.2311€0.2359€0.2215€0.2302€18,232€334,200
Sep 6, 2026Sep 7, 2026€0.2210€0.2316€0.2049€0.2292€19,815€324,517
Sep 5, 2026Sep 6, 2026€0.1923€0.2366€0.1904€0.2209€11,318€313,229
Sep 4, 2026Sep 5, 2026€0.2035€0.2035€0.1830€0.1923€18,488€285,322
Sep 3, 2026Sep 4, 2026€0.1666€0.2229€0.1631€0.2035€13,599€265,510
Sep 2, 2026Sep 3, 2026€0.1666€0.1682€0.1546€0.1667€11,870€237,223
Sep 1, 2026Sep 2, 2026€0.1724€0.2555€0.1631€0.1666€11,351€253,002
Aug 31, 2026Sep 1, 2026€0.2019€0.2019€0.1697€0.1724€13,967€268,000
Aug 30, 2026Aug 31, 2026€0.1733€0.2061€0.1669€0.2001€16,424€265,835
Aug 29, 2026Aug 30, 2026€0.1645€0.1926€0.1546€0.1733€11,166€243,711
Aug 28, 2026Aug 29, 2026€0.1698€0.1701€0.1491€0.1646€15,012€234,060
Aug 27, 2026Aug 28, 2026€0.1400€0.1776€0.1400€0.1697€10,841€230,719
Aug 26, 2026Aug 27, 2026€0.1388€0.1458€0.1368€0.1418€9,946.41€208,388
Aug 25, 2026Aug 26, 2026€0.1673€0.1690€0.1364€0.1388€14,002€219,480
Aug 24, 2026Aug 25, 2026€0.1679€0.1700€0.1434€0.1672€10,901€236,071
Aug 23, 2026Aug 24, 2026€0.1842€0.1886€0.1633€0.1679€8,470.72€258,599
Aug 22, 2026Aug 23, 2026€0.1959€0.2047€0.1838€0.1838€26,309€282,275
Aug 21, 2026Aug 22, 2026€0.1781€0.2394€0.1769€0.1933€27,459€287,867
Aug 20, 2026Aug 21, 2026€0.1522€0.1875€0.1512€0.1781€15,817€242,729
Aug 19, 2026Aug 20, 2026€0.1252€0.1658€0.1252€0.1522€13,678€209,570

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije