Slika sredstva XEL
XELXelis
€0.2797
34.11%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.2197€0.2368€0.2051€0.2349€17,645€319,710
Sep 18, 2026Sep 19, 2026€0.2010€0.2335€0.1959€0.2197€27,883€321,858
Sep 17, 2026Sep 18, 2026€0.1688€0.2096€0.1632€0.2010€14,644€262,310
Sep 16, 2026Sep 17, 2026€0.1733€0.1819€0.1638€0.1692€14,725€250,550
Sep 15, 2026Sep 16, 2026€0.1839€0.1847€0.1641€0.1736€13,202€254,697
Sep 14, 2026Sep 15, 2026€0.1913€0.1947€0.1756€0.1839€13,527€270,751
Sep 13, 2026Sep 14, 2026€0.2084€0.2087€0.1900€0.1913€11,619€290,906
Sep 12, 2026Sep 13, 2026€0.2147€0.2199€0.2053€0.2084€10,031€314,506
Sep 11, 2026Sep 12, 2026€0.2174€0.2206€0.2133€0.2147€13,418€318,997
Sep 10, 2026Sep 11, 2026€0.2345€0.2402€0.2131€0.2174€17,258€335,296
Sep 9, 2026Sep 10, 2026€0.2289€0.2398€0.2261€0.2379€14,320€340,867
Sep 8, 2026Sep 9, 2026€0.2303€0.2339€0.2211€0.2289€14,638€335,190
Sep 7, 2026Sep 8, 2026€0.2312€0.2360€0.2215€0.2303€18,237€334,292
Sep 6, 2026Sep 7, 2026€0.2211€0.2317€0.2050€0.2293€19,820€324,606
Sep 5, 2026Sep 6, 2026€0.1923€0.2367€0.1904€0.2210€11,321€313,315
Sep 4, 2026Sep 5, 2026€0.2036€0.2036€0.1831€0.1923€18,493€285,401
Sep 3, 2026Sep 4, 2026€0.1666€0.2230€0.1631€0.2036€13,603€265,583
Sep 2, 2026Sep 3, 2026€0.1666€0.1682€0.1546€0.1668€11,873€237,288
Sep 1, 2026Sep 2, 2026€0.1725€0.2556€0.1631€0.1666€11,355€253,072
Aug 31, 2026Sep 1, 2026€0.2020€0.2020€0.1698€0.1725€13,971€268,074
Aug 30, 2026Aug 31, 2026€0.1734€0.2062€0.1670€0.2002€16,429€265,908
Aug 29, 2026Aug 30, 2026€0.1645€0.1927€0.1546€0.1734€11,169€243,779
Aug 28, 2026Aug 29, 2026€0.1698€0.1702€0.1491€0.1646€15,016€234,124
Aug 27, 2026Aug 28, 2026€0.1401€0.1777€0.1400€0.1698€10,844€230,783
Aug 26, 2026Aug 27, 2026€0.1389€0.1458€0.1369€0.1418€9,949.15€208,446
Aug 25, 2026Aug 26, 2026€0.1673€0.1690€0.1365€0.1389€14,005€219,541
Aug 24, 2026Aug 25, 2026€0.1679€0.1701€0.1435€0.1672€10,904€236,136
Aug 23, 2026Aug 24, 2026€0.1843€0.1887€0.1633€0.1679€8,473.06€258,671
Aug 22, 2026Aug 23, 2026€0.1959€0.2048€0.1838€0.1838€26,316€282,353
Aug 21, 2026Aug 22, 2026€0.1782€0.2395€0.1769€0.1933€27,467€287,947
Aug 20, 2026Aug 21, 2026€0.1522€0.1875€0.1512€0.1782€15,822€242,796

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije