Slika sredstva XEL
XELXelis
€0.2682
-4.57%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.2734€0.2853€0.2701€0.2711€10,325€405,039
Oct 18, 2026Oct 19, 2026€0.2941€0.2941€0.2655€0.2734€10,905€405,121
Oct 17, 2026Oct 18, 2026€0.2705€0.2967€0.2678€0.2944€17,884€410,264
Oct 16, 2026Oct 17, 2026€0.3052€0.3055€0.2681€0.2681€15,358€425,158
Oct 15, 2026Oct 16, 2026€0.3105€0.3155€0.2966€0.3052€16,720€450,688
Oct 14, 2026Oct 15, 2026€0.3351€0.3393€0.2878€0.3103€16,321€466,692
Oct 13, 2026Oct 14, 2026€0.3268€0.3354€0.2996€0.3343€26,836€475,152
Oct 12, 2026Oct 13, 2026€0.3683€0.3868€0.3055€0.3268€18,920€531,763
Oct 11, 2026Oct 12, 2026€0.4054€0.4290€0.3660€0.3683€19,584€585,707
Oct 10, 2026Oct 11, 2026€0.3625€0.4082€0.3535€0.4082€18,299€534,602
Oct 9, 2026Oct 10, 2026€0.3614€0.3781€0.3404€0.3580€19,103€522,901
Oct 8, 2026Oct 9, 2026€0.3745€0.3836€0.3617€0.3666€15,541€548,567
Oct 7, 2026Oct 8, 2026€0.4432€0.4437€0.3662€0.3745€18,695€575,145
Oct 6, 2026Oct 7, 2026€0.4221€0.4477€0.4219€0.4432€16,402€643,408
Oct 5, 2026Oct 6, 2026€0.4231€0.4629€0.4095€0.4221€20,004€629,674
Oct 4, 2026Oct 5, 2026€0.3834€0.4219€0.3759€0.4160€15,613€565,907
Oct 3, 2026Oct 4, 2026€0.4186€0.4292€0.3775€0.3837€13,681€597,857
Oct 2, 2026Oct 3, 2026€0.4140€0.4436€0.4047€0.4186€17,888€616,972
Oct 1, 2026Oct 2, 2026€0.4257€0.4436€0.4049€0.4140€26,955€615,389
Sep 30, 2026Oct 1, 2026€0.4640€0.4858€0.4061€0.4256€51,118€652,574
Sep 29, 2026Sep 30, 2026€0.4390€0.5408€0.4019€0.4641€46,501€675,697
Sep 28, 2026Sep 29, 2026€0.3957€0.5191€0.3847€0.4390€27,643€610,394
Sep 27, 2026Sep 28, 2026€0.4096€0.4347€0.3852€0.3957€23,450€601,962
Sep 26, 2026Sep 27, 2026€0.3863€0.4151€0.3637€0.4096€20,321€558,447
Sep 25, 2026Sep 26, 2026€0.4067€0.4080€0.3618€0.3863€22,948€569,397
Sep 24, 2026Sep 25, 2026€0.3885€0.4067€0.3361€0.4067€27,614€542,893
Sep 23, 2026Sep 24, 2026€0.3424€0.4405€0.3297€0.3887€40,967€557,292
Sep 22, 2026Sep 23, 2026€0.3614€0.5143€0.3288€0.3427€63,326€579,689
Sep 21, 2026Sep 22, 2026€0.3117€0.3916€0.2735€0.3612€37,799€480,010
Sep 20, 2026Sep 21, 2026€0.2372€0.3266€0.2343€0.3053€46,068€418,441

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije