Slika sredstva XEL
XELXelis
€0.3123
51.18%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.2197€0.2368€0.2051€0.2349€17,646€319,732
Sep 18, 2026Sep 19, 2026€0.2010€0.2335€0.1959€0.2197€27,885€321,880
Sep 17, 2026Sep 18, 2026€0.1688€0.2097€0.1632€0.2010€14,645€262,328
Sep 16, 2026Sep 17, 2026€0.1733€0.1819€0.1638€0.1692€14,726€250,568
Sep 15, 2026Sep 16, 2026€0.1839€0.1848€0.1641€0.1736€13,203€254,714
Sep 14, 2026Sep 15, 2026€0.1913€0.1947€0.1756€0.1839€13,528€270,769
Sep 13, 2026Sep 14, 2026€0.2084€0.2087€0.1900€0.1913€11,620€290,926
Sep 12, 2026Sep 13, 2026€0.2147€0.2199€0.2053€0.2084€10,032€314,528
Sep 11, 2026Sep 12, 2026€0.2174€0.2206€0.2133€0.2147€13,419€319,019
Sep 10, 2026Sep 11, 2026€0.2345€0.2402€0.2131€0.2174€17,259€335,319
Sep 9, 2026Sep 10, 2026€0.2290€0.2398€0.2261€0.2379€14,321€340,891
Sep 8, 2026Sep 9, 2026€0.2303€0.2339€0.2211€0.2290€14,639€335,213
Sep 7, 2026Sep 8, 2026€0.2312€0.2360€0.2215€0.2303€18,238€334,315
Sep 6, 2026Sep 7, 2026€0.2211€0.2317€0.2050€0.2293€19,822€324,628
Sep 5, 2026Sep 6, 2026€0.1923€0.2367€0.1905€0.2210€11,322€313,337
Sep 4, 2026Sep 5, 2026€0.2036€0.2036€0.1831€0.1923€18,494€285,421
Sep 3, 2026Sep 4, 2026€0.1667€0.2230€0.1632€0.2036€13,604€265,601
Sep 2, 2026Sep 3, 2026€0.1666€0.1682€0.1546€0.1668€11,874€237,304
Sep 1, 2026Sep 2, 2026€0.1725€0.2556€0.1632€0.1666€11,355€253,090
Aug 31, 2026Sep 1, 2026€0.2020€0.2020€0.1698€0.1725€13,972€268,093
Aug 30, 2026Aug 31, 2026€0.1734€0.2062€0.1670€0.2002€16,430€265,927
Aug 29, 2026Aug 30, 2026€0.1645€0.1927€0.1547€0.1734€11,170€243,795
Aug 28, 2026Aug 29, 2026€0.1698€0.1702€0.1491€0.1646€15,017€234,140
Aug 27, 2026Aug 28, 2026€0.1401€0.1777€0.1400€0.1698€10,845€230,799
Aug 26, 2026Aug 27, 2026€0.1389€0.1458€0.1369€0.1418€9,949.83€208,460
Aug 25, 2026Aug 26, 2026€0.1673€0.1690€0.1365€0.1389€14,006€219,556
Aug 24, 2026Aug 25, 2026€0.1679€0.1701€0.1435€0.1672€10,905€236,153
Aug 23, 2026Aug 24, 2026€0.1843€0.1887€0.1633€0.1679€8,473.64€258,689
Aug 22, 2026Aug 23, 2026€0.1959€0.2048€0.1838€0.1838€26,318€282,373
Aug 21, 2026Aug 22, 2026€0.1782€0.2395€0.1769€0.1933€27,469€287,966
Aug 20, 2026Aug 21, 2026€0.1522€0.1875€0.1513€0.1782€15,823€242,813

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije