Slika sredstva XEL
XELXelis
€0.1768
1.51%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.1734€0.1820€0.1638€0.1692€14,731€250,654
Sep 15, 2026Sep 16, 2026€0.1840€0.1848€0.1641€0.1736€13,208€254,802
Sep 14, 2026Sep 15, 2026€0.1914€0.1948€0.1757€0.1840€13,532€270,863
Sep 13, 2026Sep 14, 2026€0.2085€0.2087€0.1900€0.1914€11,624€291,026
Sep 12, 2026Sep 13, 2026€0.2148€0.2200€0.2054€0.2085€10,035€314,636
Sep 11, 2026Sep 12, 2026€0.2175€0.2206€0.2134€0.2148€13,424€319,128
Sep 10, 2026Sep 11, 2026€0.2346€0.2403€0.2132€0.2175€17,265€335,435
Sep 9, 2026Sep 10, 2026€0.2290€0.2399€0.2262€0.2380€14,326€341,008
Sep 8, 2026Sep 9, 2026€0.2304€0.2340€0.2212€0.2290€14,644€335,329
Sep 7, 2026Sep 8, 2026€0.2313€0.2361€0.2216€0.2304€18,245€334,430
Sep 6, 2026Sep 7, 2026€0.2212€0.2318€0.2051€0.2294€19,829€324,740
Sep 5, 2026Sep 6, 2026€0.1924€0.2368€0.1905€0.2211€11,326€313,445
Sep 4, 2026Sep 5, 2026€0.2037€0.2037€0.1831€0.1924€18,501€285,519
Sep 3, 2026Sep 4, 2026€0.1667€0.2231€0.1632€0.2037€13,608€265,693
Sep 2, 2026Sep 3, 2026€0.1667€0.1683€0.1547€0.1668€11,878€237,386
Sep 1, 2026Sep 2, 2026€0.1725€0.2557€0.1632€0.1667€11,359€253,177
Aug 31, 2026Sep 1, 2026€0.2021€0.2021€0.1699€0.1725€13,976€268,185
Aug 30, 2026Aug 31, 2026€0.1734€0.2063€0.1670€0.2003€16,436€266,018
Aug 29, 2026Aug 30, 2026€0.1646€0.1927€0.1547€0.1734€11,173€243,879
Aug 28, 2026Aug 29, 2026€0.1699€0.1702€0.1492€0.1647€15,022€234,221
Aug 27, 2026Aug 28, 2026€0.1401€0.1777€0.1401€0.1698€10,849€230,878
Aug 26, 2026Aug 27, 2026€0.1389€0.1459€0.1369€0.1419€9,953.26€208,532
Aug 25, 2026Aug 26, 2026€0.1674€0.1691€0.1365€0.1389€14,011€219,632
Aug 24, 2026Aug 25, 2026€0.1680€0.1701€0.1435€0.1673€10,908€236,234
Aug 23, 2026Aug 24, 2026€0.1844€0.1888€0.1634€0.1680€8,476.56€258,778
Aug 22, 2026Aug 23, 2026€0.1960€0.2049€0.1839€0.1839€26,327€282,470
Aug 21, 2026Aug 22, 2026€0.1783€0.2396€0.1770€0.1934€27,478€288,066
Aug 20, 2026Aug 21, 2026€0.1523€0.1876€0.1513€0.1783€15,828€242,897
Aug 19, 2026Aug 20, 2026€0.1252€0.1659€0.1252€0.1523€13,687€209,714
Aug 18, 2026Aug 19, 2026€0.1105€0.1318€0.1093€0.1249€11,063€175,930
Aug 17, 2026Aug 18, 2026€0.1196€0.1284€0.1094€0.1105€14,547€180,595

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije