Slika sredstva XEL
XELXelis
€0.2699
-10.59%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.3097€0.3147€0.2958€0.3044€16,675€449,476
Oct 14, 2026Oct 15, 2026€0.3342€0.3384€0.2871€0.3095€16,278€465,437
Oct 13, 2026Oct 14, 2026€0.3259€0.3345€0.2988€0.3334€26,763€473,874
Oct 12, 2026Oct 13, 2026€0.3673€0.3858€0.3047€0.3259€18,869€530,332
Oct 11, 2026Oct 12, 2026€0.4043€0.4279€0.3650€0.3673€19,531€584,131
Oct 10, 2026Oct 11, 2026€0.3615€0.4071€0.3525€0.4071€18,250€533,163
Oct 9, 2026Oct 10, 2026€0.3604€0.3771€0.3395€0.3570€19,052€521,494
Oct 8, 2026Oct 9, 2026€0.3735€0.3825€0.3607€0.3656€15,499€547,091
Oct 7, 2026Oct 8, 2026€0.4420€0.4425€0.3652€0.3735€18,645€573,597
Oct 6, 2026Oct 7, 2026€0.4210€0.4465€0.4207€0.4420€16,358€641,677
Oct 5, 2026Oct 6, 2026€0.4219€0.4616€0.4084€0.4210€19,950€627,980
Oct 4, 2026Oct 5, 2026€0.3824€0.4208€0.3749€0.4148€15,571€564,385
Oct 3, 2026Oct 4, 2026€0.4174€0.4280€0.3765€0.3826€13,644€596,248
Oct 2, 2026Oct 3, 2026€0.4129€0.4424€0.4036€0.4174€17,840€615,312
Oct 1, 2026Oct 2, 2026€0.4245€0.4424€0.4038€0.4129€26,883€613,734
Sep 30, 2026Oct 1, 2026€0.4628€0.4845€0.4050€0.4244€50,981€650,818
Sep 29, 2026Sep 30, 2026€0.4378€0.5393€0.4009€0.4628€46,376€673,879
Sep 28, 2026Sep 29, 2026€0.3946€0.5177€0.3836€0.4378€27,569€608,752
Sep 27, 2026Sep 28, 2026€0.4085€0.4336€0.3842€0.3946€23,387€600,343
Sep 26, 2026Sep 27, 2026€0.3852€0.4140€0.3628€0.4085€20,266€556,945
Sep 25, 2026Sep 26, 2026€0.4057€0.4069€0.3608€0.3852€22,886€567,865
Sep 24, 2026Sep 25, 2026€0.3875€0.4057€0.3351€0.4057€27,539€541,433
Sep 23, 2026Sep 24, 2026€0.3415€0.4394€0.3288€0.3877€40,857€555,793
Sep 22, 2026Sep 23, 2026€0.3605€0.5129€0.3279€0.3417€63,156€578,129
Sep 21, 2026Sep 22, 2026€0.3109€0.3906€0.2728€0.3602€37,697€478,719
Sep 20, 2026Sep 21, 2026€0.2366€0.3257€0.2336€0.3044€45,944€417,315
Sep 19, 2026Sep 20, 2026€0.2245€0.2419€0.2096€0.2400€18,029€326,672
Sep 18, 2026Sep 19, 2026€0.2054€0.2386€0.2001€0.2245€28,490€328,867
Sep 17, 2026Sep 18, 2026€0.1725€0.2142€0.1668€0.2053€14,475€265,884
Sep 16, 2026Sep 17, 2026€0.1771€0.1859€0.1673€0.1728€15,045€256,007

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije