Slika sredstva XEL
XELXelis
€0.3937
36.81%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.3047€0.3828€0.2674€0.3531€36,947€469,194
Sep 20, 2026Sep 21, 2026€0.2319€0.3192€0.2290€0.2984€45,030€409,012
Sep 19, 2026Sep 20, 2026€0.2200€0.2371€0.2054€0.2352€17,671€320,172
Sep 18, 2026Sep 19, 2026€0.2013€0.2338€0.1961€0.2200€27,923€322,324
Sep 17, 2026Sep 18, 2026€0.1691€0.2099€0.1634€0.2013€14,665€262,689
Sep 16, 2026Sep 17, 2026€0.1735€0.1822€0.1640€0.1694€14,746€250,913
Sep 15, 2026Sep 16, 2026€0.1841€0.1850€0.1643€0.1738€13,221€255,065
Sep 14, 2026Sep 15, 2026€0.1916€0.1950€0.1759€0.1841€13,546€271,143
Sep 13, 2026Sep 14, 2026€0.2087€0.2090€0.1902€0.1916€11,636€291,327
Sep 12, 2026Sep 13, 2026€0.2150€0.2202€0.2056€0.2087€10,045€314,961
Sep 11, 2026Sep 12, 2026€0.2177€0.2209€0.2136€0.2150€13,438€319,458
Sep 10, 2026Sep 11, 2026€0.2349€0.2405€0.2134€0.2177€17,283€335,781
Sep 9, 2026Sep 10, 2026€0.2293€0.2402€0.2264€0.2382€14,341€341,361
Sep 8, 2026Sep 9, 2026€0.2306€0.2342€0.2214€0.2293€14,659€335,675
Sep 7, 2026Sep 8, 2026€0.2315€0.2364€0.2218€0.2306€18,264€334,776
Sep 6, 2026Sep 7, 2026€0.2214€0.2320€0.2053€0.2296€19,849€325,076
Sep 5, 2026Sep 6, 2026€0.1926€0.2370€0.1907€0.2213€11,337€313,769
Sep 4, 2026Sep 5, 2026€0.2039€0.2039€0.1833€0.1926€18,520€285,814
Sep 3, 2026Sep 4, 2026€0.1669€0.2233€0.1634€0.2039€13,622€265,967
Sep 2, 2026Sep 3, 2026€0.1669€0.1684€0.1549€0.1670€11,890€237,631
Sep 1, 2026Sep 2, 2026€0.1727€0.2559€0.1634€0.1669€11,371€253,438
Aug 31, 2026Sep 1, 2026€0.2023€0.2023€0.1700€0.1727€13,991€268,462
Aug 30, 2026Aug 31, 2026€0.1736€0.2065€0.1672€0.2005€16,453€266,293
Aug 29, 2026Aug 30, 2026€0.1648€0.1929€0.1549€0.1736€11,185€244,131
Aug 28, 2026Aug 29, 2026€0.1701€0.1704€0.1493€0.1649€15,037€234,463
Aug 27, 2026Aug 28, 2026€0.1403€0.1779€0.1402€0.1700€10,860€231,117
Aug 26, 2026Aug 27, 2026€0.1391€0.1460€0.1371€0.1420€9,963.55€208,747
Aug 25, 2026Aug 26, 2026€0.1675€0.1693€0.1367€0.1391€14,026€219,859
Aug 24, 2026Aug 25, 2026€0.1682€0.1703€0.1437€0.1675€10,920€236,478
Aug 23, 2026Aug 24, 2026€0.1846€0.1890€0.1635€0.1682€8,485.32€259,045
Aug 22, 2026Aug 23, 2026€0.1962€0.2051€0.1841€0.1841€26,354€282,762

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije