Slika sredstva XEL
XELXelis
€0.4824
68.41%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.3048€0.3830€0.2675€0.3533€36,968€469,463
Sep 20, 2026Sep 21, 2026€0.2320€0.3194€0.2291€0.2986€45,056€409,247
Sep 19, 2026Sep 20, 2026€0.2202€0.2373€0.2055€0.2354€17,681€320,356
Sep 18, 2026Sep 19, 2026€0.2014€0.2340€0.1962€0.2202€27,939€322,509
Sep 17, 2026Sep 18, 2026€0.1692€0.2101€0.1635€0.2014€14,673€262,840
Sep 16, 2026Sep 17, 2026€0.1736€0.1823€0.1641€0.1695€14,754€251,057
Sep 15, 2026Sep 16, 2026€0.1842€0.1851€0.1644€0.1739€13,229€255,212
Sep 14, 2026Sep 15, 2026€0.1917€0.1951€0.1760€0.1842€13,554€271,298
Sep 13, 2026Sep 14, 2026€0.2088€0.2091€0.1904€0.1917€11,643€291,494
Sep 12, 2026Sep 13, 2026€0.2152€0.2204€0.2057€0.2088€10,051€315,142
Sep 11, 2026Sep 12, 2026€0.2178€0.2210€0.2137€0.2152€13,445€319,641
Sep 10, 2026Sep 11, 2026€0.2350€0.2407€0.2135€0.2178€17,293€335,974
Sep 9, 2026Sep 10, 2026€0.2294€0.2403€0.2265€0.2383€14,349€341,556
Sep 8, 2026Sep 9, 2026€0.2307€0.2343€0.2216€0.2294€14,668€335,868
Sep 7, 2026Sep 8, 2026€0.2317€0.2365€0.2220€0.2307€18,274€334,968
Sep 6, 2026Sep 7, 2026€0.2215€0.2322€0.2054€0.2297€19,860€325,262
Sep 5, 2026Sep 6, 2026€0.1927€0.2371€0.1908€0.2215€11,344€313,949
Sep 4, 2026Sep 5, 2026€0.2040€0.2040€0.1834€0.1927€18,530€285,978
Sep 3, 2026Sep 4, 2026€0.1670€0.2234€0.1635€0.2040€13,630€266,120
Sep 2, 2026Sep 3, 2026€0.1670€0.1685€0.1549€0.1671€11,897€237,768
Sep 1, 2026Sep 2, 2026€0.1728€0.2561€0.1635€0.1670€11,378€253,584
Aug 31, 2026Sep 1, 2026€0.2024€0.2024€0.1701€0.1728€13,999€268,616
Aug 30, 2026Aug 31, 2026€0.1737€0.2066€0.1673€0.2006€16,462€266,446
Aug 29, 2026Aug 30, 2026€0.1649€0.1930€0.1550€0.1737€11,191€244,271
Aug 28, 2026Aug 29, 2026€0.1702€0.1705€0.1494€0.1650€15,046€234,598
Aug 27, 2026Aug 28, 2026€0.1403€0.1780€0.1403€0.1701€10,866€231,249
Aug 26, 2026Aug 27, 2026€0.1391€0.1461€0.1372€0.1421€9,969.26€208,867
Aug 25, 2026Aug 26, 2026€0.1676€0.1694€0.1367€0.1391€14,034€219,985
Aug 24, 2026Aug 25, 2026€0.1683€0.1704€0.1438€0.1676€10,926€236,614
Aug 23, 2026Aug 24, 2026€0.1847€0.1891€0.1636€0.1683€8,490.18€259,194
Aug 22, 2026Aug 23, 2026€0.1963€0.2052€0.1842€0.1842€26,369€282,924

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije