Slika sredstva XEL
XELXelis
€0.4827
19.46%
1D

Xelis (XEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.3909€0.5128€0.3800€0.4337€27,308€603,004
Sep 27, 2026Sep 28, 2026€0.4046€0.4295€0.3806€0.3909€23,166€594,674
Sep 26, 2026Sep 27, 2026€0.3816€0.4101€0.3593€0.4046€20,075€551,686
Sep 25, 2026Sep 26, 2026€0.4018€0.4031€0.3574€0.3816€22,670€562,503
Sep 24, 2026Sep 25, 2026€0.3838€0.4018€0.3320€0.4018€27,466€536,209
Sep 23, 2026Sep 24, 2026€0.3383€0.4352€0.3257€0.3840€40,471€550,545
Sep 22, 2026Sep 23, 2026€0.3571€0.5081€0.3248€0.3385€62,560€572,670
Sep 21, 2026Sep 22, 2026€0.3079€0.3869€0.2702€0.3568€37,341€474,198
Sep 20, 2026Sep 21, 2026€0.2344€0.3226€0.2314€0.3016€45,511€413,375
Sep 19, 2026Sep 20, 2026€0.2224€0.2397€0.2076€0.2377€17,859€323,587
Sep 18, 2026Sep 19, 2026€0.2035€0.2363€0.1982€0.2224€28,221€325,762
Sep 17, 2026Sep 18, 2026€0.1709€0.2122€0.1652€0.2034€14,821€265,491
Sep 16, 2026Sep 17, 2026€0.1754€0.1841€0.1657€0.1712€14,903€253,589
Sep 15, 2026Sep 16, 2026€0.1861€0.1870€0.1660€0.1757€13,362€257,786
Sep 14, 2026Sep 15, 2026€0.1936€0.1971€0.1778€0.1861€13,691€274,035
Sep 13, 2026Sep 14, 2026€0.2109€0.2112€0.1923€0.1936€11,760€294,434
Sep 12, 2026Sep 13, 2026€0.2173€0.2226€0.2078€0.2109€10,153€318,321
Sep 11, 2026Sep 12, 2026€0.2200€0.2232€0.2159€0.2173€13,581€322,866
Sep 10, 2026Sep 11, 2026€0.2374€0.2431€0.2157€0.2200€17,467€339,363
Sep 9, 2026Sep 10, 2026€0.2317€0.2427€0.2288€0.2407€14,494€345,002
Sep 8, 2026Sep 9, 2026€0.2331€0.2367€0.2238€0.2317€14,816€339,256
Sep 7, 2026Sep 8, 2026€0.2340€0.2389€0.2242€0.2331€18,458€338,347
Sep 6, 2026Sep 7, 2026€0.2238€0.2345€0.2075€0.2320€20,061€328,543
Sep 5, 2026Sep 6, 2026€0.1946€0.2395€0.1928€0.2237€11,458€317,115
Sep 4, 2026Sep 5, 2026€0.2060€0.2060€0.1853€0.1946€18,717€288,862
Sep 3, 2026Sep 4, 2026€0.1687€0.2257€0.1651€0.2060€13,768€268,804
Sep 2, 2026Sep 3, 2026€0.1686€0.1702€0.1565€0.1688€12,017€240,166
Sep 1, 2026Sep 2, 2026€0.1746€0.2587€0.1651€0.1686€11,492€256,142
Aug 31, 2026Sep 1, 2026€0.2044€0.2044€0.1718€0.1746€14,140€271,326
Aug 30, 2026Aug 31, 2026€0.1755€0.2087€0.1690€0.2026€16,628€269,133
Aug 29, 2026Aug 30, 2026€0.1665€0.1950€0.1565€0.1755€11,304€246,735

Pridobite celovit pregled zgodovine cene Xelis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xelis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xelis ter zgodovinski promet XEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xelis, od začetne cene Xelis do najnovejših cenovnih podatkov XEL. Naše orodje za zgodovino cene XEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije