Slika sredstva XDOGE
XDOGEXdoge
€0.0₅2157
-0.50%
1D

Xdoge (XDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2172€0.0₅2193€0.0₅2114€0.0₅2152€5,029.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2130€0.0₅2180€0.0₅2115€0.0₅2174€5,384.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2114€0.0₅2144€0.0₅2088€0.0₅2130€2,693.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2112€0.0₅2138€0.0₅2084€0.0₅2114€2,838.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2070€0.0₅2130€0.0₅2064€0.0₅2113€3,511.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2058€0.0₅2073€0.0₅2048€0.0₅2069€2,692.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2034€0.0₅2069€0.0₅2020€0.0₅2060€3,929.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2053€0.0₅2063€0.0₅2033€0.0₅2034€2,897.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2043€0.0₅2095€0.0₅2032€0.0₅2053€1,840.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2044€0.0₅2117€0.0₅1988€0.0₅2042€1,884.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2058€0.0₅2128€0.0₅2038€0.0₅2044€4,611.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2037€0.0₅2073€0.0₅2021€0.0₅2062€2,959.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2060€0.0₅2082€0.0₅2023€0.0₅2037€3,920.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2096€0.0₅2109€0.0₅2057€0.0₅2060€2,930.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2082€0.0₅2106€0.0₅2070€0.0₅2096€3,050.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2103€0.0₅2103€0.0₅2067€0.0₅2082€3,345.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2124€0.0₅2127€0.0₅2075€0.0₅2103€6,012.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2047€0.0₅2150€0.0₅2046€0.0₅2124€5,479.12€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2055€0.0₅2059€0.0₅2035€0.0₅2047€4,758.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1987€0.0₅2055€0.0₅1980€0.0₅2055€2,527.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1986€0.0₅2028€0.0₅1972€0.0₅1987€2,039.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2000€0.0₅2018€0.0₅1976€0.0₅1985€1,047.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1983€0.0₅2012€0.0₅1980€0.0₅2000€2,998.73€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2019€0.0₅2046€0.0₅1983€0.0₅1983€691.52€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2003€0.0₅2026€0.0₅1955€0.0₅2019€4,723.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2048€0.0₅2069€0.0₅2003€0.0₅2003€2,376.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2039€0.0₅2058€0.0₅2032€0.0₅2048€2,838.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2036€0.0₅2049€0.0₅2002€0.0₅2039€3,480.15€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2038€0.0₅2062€0.0₅2020€0.0₅2036€5,441.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2039€0.0₅2039€0.0₅2020€0.0₅2038€4,104.89€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2029€0.0₅2047€0.0₅2002€0.0₅2039€7,977.32€0.00

Pridobite celovit pregled zgodovine cene Xdoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xdoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xdoge ter zgodovinski promet XDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xdoge, od začetne cene Xdoge do najnovejših cenovnih podatkov XDOGE. Naše orodje za zgodovino cene XDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije