Slika sredstva XDOGE
XDOGEXdoge
€0.0₅2103
1.16%
1D

Xdoge (XDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2112€0.0₅2121€0.0₅2066€0.0₅2098€4,297.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2120€0.0₅2127€0.0₅2084€0.0₅2110€1,407.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2111€0.0₅2130€0.0₅2103€0.0₅2120€4,591.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2138€0.0₅2142€0.0₅2111€0.0₅2111€825.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2127€0.0₅2152€0.0₅2115€0.0₅2137€671.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2117€0.0₅2138€0.0₅2108€0.0₅2127€1,059.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2107€0.0₅2157€0.0₅2090€0.0₅2117€6,555.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2185€0.0₅2205€0.0₅2097€0.0₅2107€3,645.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2175€0.0₅2198€0.0₅2113€0.0₅2185€2,817.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2197€0.0₅2200€0.0₅2167€0.0₅2175€1,517.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2208€0.0₅2213€0.0₅2190€0.0₅2196€2,861.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2204€0.0₅2214€0.0₅2173€0.0₅2208€2,489.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2157€0.0₅2235€0.0₅2147€0.0₅2201€2,689.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2165€0.0₅2270€0.0₅2130€0.0₅2158€1,236.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2162€0.0₅2203€0.0₅2133€0.0₅2164€1,888.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2145€0.0₅2209€0.0₅2141€0.0₅2162€2,950.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2143€0.0₅2190€0.0₅2129€0.0₅2147€4,096.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2182€0.0₅2203€0.0₅2131€0.0₅2149€2,849.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2179€0.0₅2213€0.0₅2164€0.0₅2182€829.57€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2176€0.0₅2183€0.0₅2144€0.0₅2179€1,097.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2172€0.0₅2224€0.0₅2159€0.0₅2175€2,943.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2175€0.0₅2215€0.0₅2099€0.0₅2172€5,093.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2195€0.0₅2250€0.0₅2116€0.0₅2175€2,672.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2213€0.0₅2234€0.0₅2153€0.0₅2192€5,122.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2169€0.0₅2221€0.0₅2154€0.0₅2214€5,484.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2153€0.0₅2183€0.0₅2126€0.0₅2169€2,743.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2152€0.0₅2178€0.0₅2122€0.0₅2153€2,890.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2108€0.0₅2169€0.0₅2102€0.0₅2152€3,576.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2097€0.0₅2111€0.0₅2086€0.0₅2107€2,748.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2071€0.0₅2108€0.0₅2057€0.0₅2098€4,001.95€0.00

Pridobite celovit pregled zgodovine cene Xdoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xdoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xdoge ter zgodovinski promet XDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xdoge, od začetne cene Xdoge do najnovejših cenovnih podatkov XDOGE. Naše orodje za zgodovino cene XDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije