Slika sredstva XDOGE
XDOGEXdoge
€0.0₅2040
0.78%
1D

Xdoge (XDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅2049€0.0₅2059€0.0₅2029€0.0₅2030€2,892.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2039€0.0₅2091€0.0₅2028€0.0₅2049€1,837.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2040€0.0₅2113€0.0₅1984€0.0₅2038€1,880.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2054€0.0₅2124€0.0₅2034€0.0₅2040€4,602.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2033€0.0₅2069€0.0₅2017€0.0₅2058€2,953.64€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2056€0.0₅2078€0.0₅2019€0.0₅2033€3,912.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2092€0.0₅2105€0.0₅2053€0.0₅2056€2,924.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2078€0.0₅2102€0.0₅2066€0.0₅2092€3,044.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2099€0.0₅2099€0.0₅2063€0.0₅2078€3,338.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2120€0.0₅2123€0.0₅2071€0.0₅2099€6,000.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2043€0.0₅2146€0.0₅2042€0.0₅2120€5,468.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2051€0.0₅2055€0.0₅2031€0.0₅2043€4,748.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1983€0.0₅2051€0.0₅1976€0.0₅2051€2,522.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1982€0.0₅2024€0.0₅1968€0.0₅1983€2,035.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1996€0.0₅2014€0.0₅1972€0.0₅1981€1,045.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1979€0.0₅2008€0.0₅1976€0.0₅1996€2,992.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2015€0.0₅2042€0.0₅1979€0.0₅1979€690.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1999€0.0₅2022€0.0₅1951€0.0₅2015€4,713.98€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2044€0.0₅2065€0.0₅1999€0.0₅1999€2,371.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2035€0.0₅2054€0.0₅2028€0.0₅2044€2,833.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2032€0.0₅2045€0.0₅1998€0.0₅2035€3,473.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2034€0.0₅2058€0.0₅2016€0.0₅2032€5,430.47€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2035€0.0₅2035€0.0₅2016€0.0₅2034€4,096.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2025€0.0₅2043€0.0₅1998€0.0₅2035€7,961.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1984€0.0₅2057€0.0₅1983€0.0₅2024€12,386€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1945€0.0₅1995€0.0₅1944€0.0₅1984€6,547.47€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1920€0.0₅1953€0.0₅1898€0.0₅1945€5,678.41€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1867€0.0₅1926€0.0₅1857€0.0₅1920€720.03€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1867€0.0₅1881€0.0₅1863€0.0₅1867€161.30€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1869€0.0₅1878€0.0₅1865€0.0₅1869€498.73€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1878€0.0₅1886€0.0₅1866€0.0₅1869€323.60€0.00

Pridobite celovit pregled zgodovine cene Xdoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xdoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xdoge ter zgodovinski promet XDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xdoge, od začetne cene Xdoge do najnovejših cenovnih podatkov XDOGE. Naše orodje za zgodovino cene XDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije