Slika sredstva XDOGE
XDOGEXdoge
€0.0₅2027
-0.21%
1D

Xdoge (XDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅2035€0.0₅2045€0.0₅2015€0.0₅2016€2,872.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2025€0.0₅2076€0.0₅2014€0.0₅2035€1,824.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2026€0.0₅2098€0.0₅1970€0.0₅2024€1,868.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2040€0.0₅2109€0.0₅2020€0.0₅2026€4,571.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2019€0.0₅2054€0.0₅2003€0.0₅2044€2,933.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2042€0.0₅2064€0.0₅2005€0.0₅2019€3,885.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2078€0.0₅2090€0.0₅2039€0.0₅2042€2,904.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2063€0.0₅2088€0.0₅2052€0.0₅2078€3,023.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2084€0.0₅2085€0.0₅2048€0.0₅2063€3,315.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2106€0.0₅2108€0.0₅2057€0.0₅2084€5,959.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2029€0.0₅2131€0.0₅2027€0.0₅2106€5,430.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2037€0.0₅2041€0.0₅2017€0.0₅2029€4,716.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1969€0.0₅2037€0.0₅1962€0.0₅2037€2,505.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1969€0.0₅2010€0.0₅1954€0.0₅1969€2,021.94€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1982€0.0₅2000€0.0₅1959€0.0₅1967€1,038.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1965€0.0₅1994€0.0₅1962€0.0₅1982€2,972.30€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2001€0.0₅2028€0.0₅1965€0.0₅1965€685.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1985€0.0₅2008€0.0₅1937€0.0₅2001€4,681.54€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2030€0.0₅2050€0.0₅1986€0.0₅1986€2,355.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2021€0.0₅2040€0.0₅2014€0.0₅2030€2,813.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2018€0.0₅2031€0.0₅1984€0.0₅2021€3,449.47€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2020€0.0₅2044€0.0₅2002€0.0₅2018€5,393.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2021€0.0₅2021€0.0₅2002€0.0₅2020€4,068.71€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2011€0.0₅2029€0.0₅1984€0.0₅2021€7,906.99€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1970€0.0₅2042€0.0₅1969€0.0₅2010€12,301€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1931€0.0₅1981€0.0₅1931€0.0₅1970€6,502.41€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1907€0.0₅1940€0.0₅1885€0.0₅1931€5,639.33€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1854€0.0₅1913€0.0₅1844€0.0₅1907€715.07€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1854€0.0₅1868€0.0₅1850€0.0₅1854€160.19€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1856€0.0₅1865€0.0₅1852€0.0₅1856€495.30€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1865€0.0₅1873€0.0₅1853€0.0₅1856€321.38€0.00

Pridobite celovit pregled zgodovine cene Xdoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xdoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xdoge ter zgodovinski promet XDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xdoge, od začetne cene Xdoge do najnovejših cenovnih podatkov XDOGE. Naše orodje za zgodovino cene XDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije