Slika sredstva XDOGE
XDOGEXDOGE
€0.0₈2331
-6.41%
1D

XDOGE (XDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₈2737€0.0₈2742€0.0₈2429€0.0₈2429€4,720.97€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1762€0.0₈2741€0.0₈1534€0.0₈2737€2,942.25€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1952€0.0₈1981€0.0₈1762€0.0₈1762€948.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1534€0.0₈2195€0.0₈1516€0.0₈1952€365.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1579€0.0₈1579€0.0₈1495€0.0₈1534€280.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1579€0.0₈1579€0.0₈1579€0.0₈1579€13.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1571€0.0₈1579€0.0₈1570€0.0₈1579€13.22€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2172€0.0₈2172€0.0₈1563€0.0₈1571€95.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2172€0.0₈2172€0.0₈2172€0.0₈2172€147.50€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2172€0.0₈2172€0.0₈2172€0.0₈2172€147.50€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2192€0.0₈2207€0.0₈2165€0.0₈2172€181.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2669€0.0₈2669€0.0₈2158€0.0₈2193€29.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2669€0.0₈2669€0.0₈2669€0.0₈2669€8.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2669€0.0₈2669€0.0₈2669€0.0₈2669€8.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2669€0.0₈2669€0.0₈2669€0.0₈2669€8.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2669€0.0₈2669€0.0₈2669€0.0₈2669€8.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2669€0.0₈2669€0.0₈2669€0.0₈2669€8.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2669€0.0₈2669€0.0₈2669€0.0₈2669€8.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2669€0.0₈2669€0.0₈2669€0.0₈2669€8.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2641€0.0₈2669€0.0₈2641€0.0₈2669€14.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2632€0.0₈2651€0.0₈2584€0.0₈2642€415.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2653€0.0₈2824€0.0₈2611€0.0₈2632€520.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2653€0.0₈2653€0.0₈2653€0.0₈2653€4.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2653€0.0₈2653€0.0₈2653€0.0₈2653€4.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2638€0.0₈2681€0.0₈2638€0.0₈2653€33.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2638€0.0₈2638€0.0₈2638€0.0₈2638€84.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2638€0.0₈2638€0.0₈2638€0.0₈2638€84.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2590€0.0₈2723€0.0₈2590€0.0₈2638€65.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2590€0.0₈2590€0.0₈2590€0.0₈2590€2.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2590€0.0₈2590€0.0₈2590€0.0₈2590€2.47€0.00

Pridobite celovit pregled zgodovine cene XDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XDOGE ter zgodovinski promet XDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino XDOGE, od začetne cene XDOGE do najnovejših cenovnih podatkov XDOGE. Naše orodje za zgodovino cene XDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije