Slika sredstva XDOGE
XDOGEXDOGE
€0.0₈2265
-1.54%
1D

XDOGE (XDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₈2422€0.0₈2422€0.0₈2284€0.0₈2309€142.13€0.00
Oct 29, 2026Oct 30, 2026€0.0₈2729€0.0₈2733€0.0₈2421€0.0₈2421€4,705.67€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1756€0.0₈2732€0.0₈1529€0.0₈2729€2,932.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1946€0.0₈1975€0.0₈1756€0.0₈1756€945.17€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1529€0.0₈2188€0.0₈1511€0.0₈1946€364.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1574€0.0₈1574€0.0₈1490€0.0₈1529€279.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1574€0.0₈1574€0.0₈1574€0.0₈1574€13.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1566€0.0₈1574€0.0₈1565€0.0₈1574€13.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2165€0.0₈2165€0.0₈1558€0.0₈1566€94.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2165€0.0₈2165€0.0₈2165€0.0₈2165€147.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2165€0.0₈2165€0.0₈2165€0.0₈2165€147.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2185€0.0₈2200€0.0₈2158€0.0₈2165€181.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2661€0.0₈2661€0.0₈2151€0.0₈2186€29.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2661€0.0₈2661€0.0₈2661€0.0₈2661€8.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2661€0.0₈2661€0.0₈2661€0.0₈2661€8.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2661€0.0₈2661€0.0₈2661€0.0₈2661€8.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2661€0.0₈2661€0.0₈2661€0.0₈2661€8.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2661€0.0₈2661€0.0₈2661€0.0₈2661€8.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2661€0.0₈2661€0.0₈2661€0.0₈2661€8.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2661€0.0₈2661€0.0₈2661€0.0₈2661€8.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2632€0.0₈2661€0.0₈2632€0.0₈2661€14.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2623€0.0₈2642€0.0₈2576€0.0₈2634€413.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2645€0.0₈2814€0.0₈2602€0.0₈2623€518.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2645€0.0₈2645€0.0₈2645€0.0₈2645€4.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2645€0.0₈2645€0.0₈2645€0.0₈2645€4.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2630€0.0₈2673€0.0₈2630€0.0₈2645€33.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2630€0.0₈2630€0.0₈2630€0.0₈2630€84.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2630€0.0₈2630€0.0₈2630€0.0₈2630€84.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2582€0.0₈2714€0.0₈2582€0.0₈2630€64.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2582€0.0₈2582€0.0₈2582€0.0₈2582€2.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2582€0.0₈2582€0.0₈2582€0.0₈2582€2.46€0.00

Pridobite celovit pregled zgodovine cene XDOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XDOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XDOGE ter zgodovinski promet XDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino XDOGE, od začetne cene XDOGE do najnovejših cenovnih podatkov XDOGE. Naše orodje za zgodovino cene XDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije