Slika sredstva XDC
XDCXDC Network
€0.02468
1.35%
1D

XDC Network (XDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02360€0.02447€0.02339€0.02447€9.10M€515.64M
Sep 17, 2026Sep 18, 2026€0.02392€0.02428€0.02335€0.02357€9.36M€511.31M
Sep 16, 2026Sep 17, 2026€0.02399€0.02422€0.02362€0.02392€12.89M€512.74M
Sep 15, 2026Sep 16, 2026€0.02454€0.02539€0.02390€0.02403€9.31M€532.55M
Sep 14, 2026Sep 15, 2026€0.02409€0.02469€0.02406€0.02454€7.93M€521.65M
Sep 13, 2026Sep 14, 2026€0.02421€0.02454€0.02405€0.02409€7.42M€521.18M
Sep 12, 2026Sep 13, 2026€0.02434€0.02465€0.02406€0.02420€9.03M€522.40M
Sep 11, 2026Sep 12, 2026€0.02447€0.02483€0.02413€0.02434€9.40M€523.89M
Sep 10, 2026Sep 11, 2026€0.02471€0.02509€0.02431€0.02447€8.56M€530.59M
Sep 9, 2026Sep 10, 2026€0.02506€0.02517€0.02459€0.02469€10.00M€530.41M
Sep 8, 2026Sep 9, 2026€0.02547€0.02579€0.02460€0.02506€10.85M€533.24M
Sep 7, 2026Sep 8, 2026€0.02457€0.02594€0.02453€0.02546€9.47M€537.63M
Sep 6, 2026Sep 7, 2026€0.02441€0.02465€0.02424€0.02458€7.55M€518.33M
Sep 5, 2026Sep 6, 2026€0.02408€0.02443€0.02400€0.02441€7.20M€514.55M
Sep 4, 2026Sep 5, 2026€0.02442€0.02468€0.02402€0.02408€8.29M€516.22M
Sep 3, 2026Sep 4, 2026€0.02409€0.02471€0.02406€0.02440€7.15M€510.64M
Sep 2, 2026Sep 3, 2026€0.02407€0.02433€0.02405€0.02409€10.88M€506.52M
Sep 1, 2026Sep 2, 2026€0.02400€0.02445€0.02390€0.02407€12.49M€507.09M
Aug 31, 2026Sep 1, 2026€0.02392€0.02445€0.02371€0.02400€10.09M€505.84M
Aug 30, 2026Aug 31, 2026€0.02393€0.02425€0.02382€0.02392€7.85M€504.68M
Aug 29, 2026Aug 30, 2026€0.02404€0.02413€0.02388€0.02393€9.72M€505.09M
Aug 28, 2026Aug 29, 2026€0.02418€0.02478€0.02373€0.02404€9.67M€510.24M
Aug 27, 2026Aug 28, 2026€0.02405€0.02436€0.02390€0.02414€9.65M€508.12M
Aug 26, 2026Aug 27, 2026€0.02513€0.02513€0.02361€0.02405€9.57M€511.72M
Aug 25, 2026Aug 26, 2026€0.02610€0.02676€0.02513€0.02513€11.31M€546.31M
Aug 24, 2026Aug 25, 2026€0.02532€0.02688€0.02517€0.02610€11.57M€546.92M
Aug 23, 2026Aug 24, 2026€0.02514€0.02546€0.02459€0.02532€8.22M€527.53M
Aug 22, 2026Aug 23, 2026€0.02601€0.02712€0.02511€0.02514€10.69M€542.45M
Aug 21, 2026Aug 22, 2026€0.02495€0.02599€0.02492€0.02591€11.74M€534.04M
Aug 20, 2026Aug 21, 2026€0.02420€0.02553€0.02342€0.02495€11.46M€509.90M
Aug 19, 2026Aug 20, 2026€0.02320€0.02466€0.02320€0.02420€8.65M€498.60M

Pridobite celovit pregled zgodovine cene XDC Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XDC Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XDC Network ter zgodovinski promet XDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino XDC Network, od začetne cene XDC Network do najnovejših cenovnih podatkov XDC. Naše orodje za zgodovino cene XDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije