Slika sredstva XDC
XDCXDC Network
€0.03119
-1.09%
1D

XDC Network (XDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.03156€0.03174€0.03104€0.03118€12.55M€674.48M
Oct 9, 2026Oct 10, 2026€0.02858€0.03188€0.02828€0.03145€20.27M€657.43M
Oct 8, 2026Oct 9, 2026€0.02887€0.02940€0.02750€0.02858€18.06M€615.64M
Oct 7, 2026Oct 8, 2026€0.03011€0.03023€0.02825€0.02885€19.98M€628.80M
Oct 6, 2026Oct 7, 2026€0.02929€0.03124€0.02929€0.03026€17.66M€650.16M
Oct 5, 2026Oct 6, 2026€0.02892€0.02955€0.02866€0.02926€16.51M€627.73M
Oct 4, 2026Oct 5, 2026€0.02930€0.02948€0.02870€0.02898€13.98M€623.79M
Oct 3, 2026Oct 4, 2026€0.03014€0.03055€0.02917€0.02934€14.76M€641.87M
Oct 2, 2026Oct 3, 2026€0.03061€0.03080€0.02939€0.03011€18.94M€647.36M
Oct 1, 2026Oct 2, 2026€0.03092€0.03215€0.03051€0.03061€16.49M€671.35M
Sep 30, 2026Oct 1, 2026€0.02969€0.03100€0.02950€0.03093€21.15M€652.65M
Sep 29, 2026Sep 30, 2026€0.03088€0.03329€0.02954€0.02969€31.29M€663.03M
Sep 28, 2026Sep 29, 2026€0.02976€0.03240€0.02901€0.03075€26.22M€651.93M
Sep 27, 2026Sep 28, 2026€0.02663€0.03057€0.02661€0.02982€12.29M€600.86M
Sep 26, 2026Sep 27, 2026€0.02716€0.02726€0.02647€0.02663€10.37M€581.23M
Sep 25, 2026Sep 26, 2026€0.02715€0.02757€0.02645€0.02716€13.49M€578.49M
Sep 24, 2026Sep 25, 2026€0.02645€0.02724€0.02597€0.02724€13.00M€569.87M
Sep 23, 2026Sep 24, 2026€0.02766€0.02834€0.02643€0.02644€15.07M€589.24M
Sep 22, 2026Sep 23, 2026€0.02724€0.02842€0.02715€0.02765€16.29M€594.42M
Sep 21, 2026Sep 22, 2026€0.02489€0.02735€0.02489€0.02724€12.46M€560.39M
Sep 20, 2026Sep 21, 2026€0.02527€0.02533€0.02458€0.02488€10.15M€534.36M
Sep 19, 2026Sep 20, 2026€0.02510€0.02555€0.02459€0.02527€9.48M€542.20M
Sep 18, 2026Sep 19, 2026€0.02420€0.02510€0.02398€0.02510€9.34M€528.79M
Sep 17, 2026Sep 18, 2026€0.02453€0.02490€0.02394€0.02417€9.60M€524.35M
Sep 16, 2026Sep 17, 2026€0.02460€0.02484€0.02422€0.02453€13.22M€525.82M
Sep 15, 2026Sep 16, 2026€0.02517€0.02604€0.02451€0.02464€9.55M€546.14M
Sep 14, 2026Sep 15, 2026€0.02471€0.02532€0.02467€0.02516€8.13M€534.96M
Sep 13, 2026Sep 14, 2026€0.02483€0.02516€0.02466€0.02471€7.60M€534.48M
Sep 12, 2026Sep 13, 2026€0.02496€0.02528€0.02467€0.02482€9.27M€535.73M
Sep 11, 2026Sep 12, 2026€0.02510€0.02546€0.02474€0.02496€9.64M€537.25M

Pridobite celovit pregled zgodovine cene XDC Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XDC Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XDC Network ter zgodovinski promet XDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino XDC Network, od začetne cene XDC Network do najnovejših cenovnih podatkov XDC. Naše orodje za zgodovino cene XDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije