Slika sredstva XDC
XDCXDC Network
€0.02803
-0.34%
1D

XDC Network (XDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.02818€0.02836€0.02778€0.02809€22.68M€604.59M
Oct 30, 2026Oct 31, 2026€0.02882€0.02889€0.02800€0.02818€26.41M€607.58M
Oct 29, 2026Oct 30, 2026€0.02926€0.02997€0.02873€0.02887€15.39M€632.34M
Oct 28, 2026Oct 29, 2026€0.03018€0.03059€0.02926€0.02926€17.37M€642.35M
Oct 27, 2026Oct 28, 2026€0.03004€0.03169€0.02945€0.03018€18.84M€653.63M
Oct 26, 2026Oct 27, 2026€0.02781€0.03064€0.02762€0.03004€18.42M€629.12M
Oct 25, 2026Oct 26, 2026€0.02930€0.02950€0.02776€0.02776€12.44M€614.14M
Oct 24, 2026Oct 25, 2026€0.03020€0.03023€0.02884€0.02930€14.89M€635.68M
Oct 23, 2026Oct 24, 2026€0.03023€0.03165€0.02976€0.03020€17.66M€661.40M
Oct 22, 2026Oct 23, 2026€0.03114€0.03165€0.03012€0.03023€22.05M€662.90M
Oct 21, 2026Oct 22, 2026€0.02877€0.03200€0.02873€0.03113€18.70M€653.30M
Oct 20, 2026Oct 21, 2026€0.02922€0.02937€0.02845€0.02877€11.73M€620.81M
Oct 19, 2026Oct 20, 2026€0.02953€0.02997€0.02911€0.02922€11.69M€632.68M
Oct 18, 2026Oct 19, 2026€0.02974€0.03012€0.02886€0.02954€11.26M€635.55M
Oct 17, 2026Oct 18, 2026€0.03019€0.03022€0.02941€0.02974€10.80M€642.00M
Oct 16, 2026Oct 17, 2026€0.03086€0.03091€0.02999€0.03018€15.27M€654.62M
Oct 15, 2026Oct 16, 2026€0.03066€0.03141€0.02967€0.03086€17.63M€654.56M
Oct 14, 2026Oct 15, 2026€0.03075€0.03166€0.03036€0.03066€14.17M€666.22M
Oct 13, 2026Oct 14, 2026€0.03024€0.03114€0.02974€0.03075€16.93M€656.69M
Oct 12, 2026Oct 13, 2026€0.03132€0.03186€0.03018€0.03019€11.17M€673.81M
Oct 11, 2026Oct 12, 2026€0.03109€0.03179€0.03102€0.03144€6.19M€674.72M
Oct 10, 2026Oct 11, 2026€0.03161€0.03179€0.03109€0.03123€12.57M€675.57M
Oct 9, 2026Oct 10, 2026€0.02862€0.03194€0.02832€0.03150€20.30M€658.50M
Oct 8, 2026Oct 9, 2026€0.02891€0.02945€0.02755€0.02862€18.09M€616.64M
Oct 7, 2026Oct 8, 2026€0.03016€0.03028€0.02829€0.02889€20.01M€629.82M
Oct 6, 2026Oct 7, 2026€0.02933€0.03129€0.02933€0.03031€17.69M€651.22M
Oct 5, 2026Oct 6, 2026€0.02897€0.02960€0.02870€0.02931€16.54M€628.75M
Oct 4, 2026Oct 5, 2026€0.02935€0.02953€0.02875€0.02903€14.00M€624.80M
Oct 3, 2026Oct 4, 2026€0.03019€0.03060€0.02922€0.02938€14.79M€642.91M
Oct 2, 2026Oct 3, 2026€0.03066€0.03085€0.02944€0.03016€18.97M€648.41M
Oct 1, 2026Oct 2, 2026€0.03097€0.03220€0.03056€0.03066€16.52M€672.44M

Pridobite celovit pregled zgodovine cene XDC Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XDC Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XDC Network ter zgodovinski promet XDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino XDC Network, od začetne cene XDC Network do najnovejših cenovnih podatkov XDC. Naše orodje za zgodovino cene XDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije