Slika sredstva XDC
XDCXDC Network
€0.02771
-1.13%
1D

XDC Network (XDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.02824€0.02842€0.02784€0.02815€22.73M€605.91M
Oct 30, 2026Oct 31, 2026€0.02888€0.02895€0.02806€0.02825€26.47M€608.91M
Oct 29, 2026Oct 30, 2026€0.02932€0.03004€0.02879€0.02894€15.42M€633.72M
Oct 28, 2026Oct 29, 2026€0.03025€0.03065€0.02932€0.02932€17.40M€643.75M
Oct 27, 2026Oct 28, 2026€0.03011€0.03176€0.02951€0.03025€18.88M€655.05M
Oct 26, 2026Oct 27, 2026€0.02787€0.03071€0.02768€0.03011€18.46M€630.49M
Oct 25, 2026Oct 26, 2026€0.02937€0.02956€0.02782€0.02782€12.47M€615.47M
Oct 24, 2026Oct 25, 2026€0.03027€0.03030€0.02890€0.02937€14.92M€637.07M
Oct 23, 2026Oct 24, 2026€0.03030€0.03172€0.02982€0.03027€17.69M€662.84M
Oct 22, 2026Oct 23, 2026€0.03121€0.03172€0.03019€0.03030€22.10M€664.34M
Oct 21, 2026Oct 22, 2026€0.02883€0.03207€0.02879€0.03120€18.74M€654.72M
Oct 20, 2026Oct 21, 2026€0.02928€0.02943€0.02851€0.02883€11.75M€622.17M
Oct 19, 2026Oct 20, 2026€0.02959€0.03004€0.02917€0.02929€11.71M€634.06M
Oct 18, 2026Oct 19, 2026€0.02980€0.03018€0.02892€0.02960€11.29M€636.93M
Oct 17, 2026Oct 18, 2026€0.03025€0.03029€0.02947€0.02980€10.82M€643.40M
Oct 16, 2026Oct 17, 2026€0.03093€0.03097€0.03006€0.03025€15.30M€656.05M
Oct 15, 2026Oct 16, 2026€0.03072€0.03147€0.02973€0.03093€17.67M€655.99M
Oct 14, 2026Oct 15, 2026€0.03082€0.03173€0.03042€0.03072€14.20M€667.67M
Oct 13, 2026Oct 14, 2026€0.03030€0.03121€0.02980€0.03082€16.96M€658.12M
Oct 12, 2026Oct 13, 2026€0.03139€0.03193€0.03025€0.03025€11.20M€675.28M
Oct 11, 2026Oct 12, 2026€0.03116€0.03186€0.03109€0.03151€6.20M€676.20M
Oct 10, 2026Oct 11, 2026€0.03168€0.03186€0.03116€0.03130€12.60M€677.05M
Oct 9, 2026Oct 10, 2026€0.02869€0.03201€0.02839€0.03157€20.35M€659.93M
Oct 8, 2026Oct 9, 2026€0.02898€0.02952€0.02761€0.02869€18.13M€617.99M
Oct 7, 2026Oct 8, 2026€0.03023€0.03034€0.02835€0.02896€20.06M€631.20M
Oct 6, 2026Oct 7, 2026€0.02940€0.03136€0.02940€0.03037€17.73M€652.64M
Oct 5, 2026Oct 6, 2026€0.02903€0.02967€0.02876€0.02938€16.58M€630.12M
Oct 4, 2026Oct 5, 2026€0.02941€0.02959€0.02881€0.02909€14.03M€626.16M
Oct 3, 2026Oct 4, 2026€0.03026€0.03067€0.02928€0.02945€14.82M€644.31M
Oct 2, 2026Oct 3, 2026€0.03073€0.03092€0.02950€0.03023€19.02M€649.82M
Oct 1, 2026Oct 2, 2026€0.03104€0.03228€0.03062€0.03073€16.56M€673.91M

Pridobite celovit pregled zgodovine cene XDC Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XDC Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XDC Network ter zgodovinski promet XDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino XDC Network, od začetne cene XDC Network do najnovejših cenovnih podatkov XDC. Naše orodje za zgodovino cene XDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije