Slika sredstva XDC
XDCXDC Network
€0.02426
-2.29%
1D

XDC Network (XDC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02448€0.02492€0.02398€0.02464€9.25M€528.80M
Sep 18, 2026Sep 19, 2026€0.02360€0.02448€0.02339€0.02448€9.10M€515.73M
Sep 17, 2026Sep 18, 2026€0.02393€0.02429€0.02335€0.02357€9.37M€511.40M
Sep 16, 2026Sep 17, 2026€0.02399€0.02422€0.02362€0.02392€12.89M€512.83M
Sep 15, 2026Sep 16, 2026€0.02454€0.02540€0.02391€0.02403€9.31M€532.64M
Sep 14, 2026Sep 15, 2026€0.02410€0.02470€0.02406€0.02454€7.93M€521.74M
Sep 13, 2026Sep 14, 2026€0.02421€0.02454€0.02405€0.02410€7.42M€521.27M
Sep 12, 2026Sep 13, 2026€0.02435€0.02465€0.02406€0.02420€9.04M€522.49M
Sep 11, 2026Sep 12, 2026€0.02448€0.02483€0.02413€0.02435€9.40M€523.98M
Sep 10, 2026Sep 11, 2026€0.02471€0.02510€0.02431€0.02448€8.56M€530.68M
Sep 9, 2026Sep 10, 2026€0.02506€0.02518€0.02459€0.02469€10.01M€530.50M
Sep 8, 2026Sep 9, 2026€0.02547€0.02579€0.02460€0.02506€10.85M€533.33M
Sep 7, 2026Sep 8, 2026€0.02457€0.02595€0.02453€0.02546€9.48M€537.73M
Sep 6, 2026Sep 7, 2026€0.02442€0.02465€0.02425€0.02459€7.56M€518.42M
Sep 5, 2026Sep 6, 2026€0.02409€0.02443€0.02401€0.02442€7.20M€514.64M
Sep 4, 2026Sep 5, 2026€0.02442€0.02468€0.02402€0.02408€8.29M€516.31M
Sep 3, 2026Sep 4, 2026€0.02410€0.02472€0.02407€0.02440€7.16M€510.73M
Sep 2, 2026Sep 3, 2026€0.02408€0.02434€0.02405€0.02409€10.89M€506.61M
Sep 1, 2026Sep 2, 2026€0.02400€0.02445€0.02390€0.02408€12.49M€507.18M
Aug 31, 2026Sep 1, 2026€0.02392€0.02445€0.02371€0.02400€10.09M€505.93M
Aug 30, 2026Aug 31, 2026€0.02393€0.02425€0.02383€0.02392€7.85M€504.77M
Aug 29, 2026Aug 30, 2026€0.02405€0.02413€0.02389€0.02393€9.72M€505.17M
Aug 28, 2026Aug 29, 2026€0.02418€0.02479€0.02373€0.02405€9.67M€510.33M
Aug 27, 2026Aug 28, 2026€0.02406€0.02436€0.02390€0.02414€9.66M€508.20M
Aug 26, 2026Aug 27, 2026€0.02514€0.02514€0.02362€0.02405€9.57M€511.81M
Aug 25, 2026Aug 26, 2026€0.02610€0.02676€0.02514€0.02514€11.31M€546.41M
Aug 24, 2026Aug 25, 2026€0.02532€0.02689€0.02517€0.02610€11.57M€547.02M
Aug 23, 2026Aug 24, 2026€0.02514€0.02546€0.02459€0.02532€8.22M€527.62M
Aug 22, 2026Aug 23, 2026€0.02602€0.02712€0.02511€0.02514€10.69M€542.54M
Aug 21, 2026Aug 22, 2026€0.02496€0.02599€0.02493€0.02591€11.74M€534.13M
Aug 20, 2026Aug 21, 2026€0.02421€0.02553€0.02343€0.02495€11.46M€509.99M

Pridobite celovit pregled zgodovine cene XDC Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XDC Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XDC Network ter zgodovinski promet XDC in tržno kapitalizacijo.

Spremljajte celotno zgodovino XDC Network, od začetne cene XDC Network do najnovejših cenovnih podatkov XDC. Naše orodje za zgodovino cene XDC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije