Slika sredstva XD
XDXD
€0.0₅4970
-0.06%
1D

XD (XD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅4970€0.0₅4970€0.0₅4970€0.0₅4970€18.75€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5016€0.0₅5095€0.0₅4970€0.0₅4970€18.78€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4925€0.0₅5165€0.0₅4888€0.0₅5006€28.08€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4706€0.0₅4976€0.0₅4631€0.0₅4915€45.59€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5092€0.0₅5092€0.0₅4698€0.0₅4706€0.1339€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.1423€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.1423€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.1423€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.1423€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.1423€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.1423€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.1423€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5068€0.0₅5131€0.0₅4970€0.0₅5092€0.2145€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5068€0.0₅5068€0.0₅5068€0.0₅5068€0.3008€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5068€0.0₅5068€0.0₅5068€0.0₅5068€0.3008€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5815€0.0₅5815€0.0₅4855€0.0₅5068€42.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5815€0.0₅5815€0.0₅5815€0.0₅5815€60.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5843€0.0₅5872€0.0₅5815€0.0₅5815€60.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5963€0.0₅5989€0.0₅5662€0.0₅5843€57.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5916€0.0₅6024€0.0₅5784€0.0₅5950€9.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6013€0.0₅6045€0.0₅5823€0.0₅5916€79.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6035€0.0₅6321€0.0₅5797€0.0₅6017€29.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6613€0.0₅6613€0.0₅6001€0.0₅6035€33.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6613€0.0₅6613€0.0₅6613€0.0₅6613€33.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6288€0.0₅6753€0.0₅6102€0.0₅6613€33.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6473€0.0₅6567€0.0₅6077€0.0₅6197€77.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6437€0.0₅7003€0.0₅6437€0.0₅6473€18.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6437€0.0₅6437€0.0₅6437€0.0₅6437€0.2160€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6448€0.0₅6450€0.0₅6430€0.0₅6437€0.2160€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6334€0.0₅6489€0.0₅6193€0.0₅6448€39.70€0.00

Pridobite celovit pregled zgodovine cene XD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XD ter zgodovinski promet XD in tržno kapitalizacijo.

Spremljajte celotno zgodovino XD, od začetne cene XD do najnovejših cenovnih podatkov XD. Naše orodje za zgodovino cene XD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije