Slika sredstva XD
XDXD
€0.0₅5948
-9.75%
1D

XD (XD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6582€0.0₅6582€0.0₅5973€0.0₅6007€33.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€33.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6259€0.0₅6722€0.0₅6073€0.0₅6582€33.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6442€0.0₅6537€0.0₅6048€0.0₅6168€77.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6407€0.0₅6970€0.0₅6407€0.0₅6442€18.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6407€0.0₅6407€0.0₅6407€0.0₅6407€0.2150€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6418€0.0₅6420€0.0₅6400€0.0₅6407€0.2150€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6305€0.0₅6459€0.0₅6164€0.0₅6418€43.99€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6729€0.0₅6729€0.0₅6305€0.0₅6305€182.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€184.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6353€0.0₅6757€0.0₅6345€0.0₅6729€186.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7013€0.0₅7040€0.0₅6272€0.0₅6353€136.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6789€0.0₅7236€0.0₅6695€0.0₅7003€386.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5828€0.0₅6789€0.0₅5649€0.0₅6789€57.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5752€0.0₅5971€0.0₅5722€0.0₅5819€38.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5809€0.0₅6168€0.0₅5653€0.0₅5752€19.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6018€0.0₅6077€0.0₅5771€0.0₅5809€31.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5660€0.0₅6120€0.0₅5644€0.0₅6018€79.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6550€0.0₅6665€0.0₅5660€0.0₅5660€162.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7532€0.0₅7532€0.0₅6319€0.0₅6550€178.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7224€0.0₅7532€0.0₅7119€0.0₅7532€127.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7242€0.0₅7665€0.0₅7154€0.0₅7224€136.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7479€0.0₅7902€0.0₅7084€0.0₅7242€85.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7376€0.0₅7776€0.0₅6970€0.0₅7476€74.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7906€0.0₅7951€0.0₅7156€0.0₅7376€90.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7807€0.0₅8254€0.0₅7734€0.0₅7915€131.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7969€0.0₅8631€0.0₅7792€0.0₅7815€298.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7729€0.0₅8185€0.0₅7386€0.0₅7966€139.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7606€0.0₅7927€0.0₅7466€0.0₅7727€301.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8221€0.0₅8518€0.0₅7189€0.0₅7606€193.28€0.00

Pridobite celovit pregled zgodovine cene XD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XD ter zgodovinski promet XD in tržno kapitalizacijo.

Spremljajte celotno zgodovino XD, od začetne cene XD do najnovejših cenovnih podatkov XD. Naše orodje za zgodovino cene XD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije