Slika sredstva XLD
XLDXcel Defi
€0.0004402
0.46%
1D

Xcel Defi (XLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0004579€0.0004611€0.0004329€0.0004423€11.31€25,643
Sep 27, 2026Sep 28, 2026€0.0004510€0.0004593€0.0004476€0.0004574€6.05€26,169
Sep 26, 2026Sep 27, 2026€0.0004522€0.0004589€0.0004473€0.0004511€12.34€26,098
Sep 25, 2026Sep 26, 2026€0.0004509€0.0004591€0.0004472€0.0004520€20.62€26,152
Sep 24, 2026Sep 25, 2026€0.0004481€0.0004630€0.0004308€0.0004509€107.35€25,857
Sep 23, 2026Sep 24, 2026€0.0004699€0.0004859€0.0004342€0.0004472€299.11€26,893
Sep 22, 2026Sep 23, 2026€0.0005220€0.0005222€0.0004646€0.0004699€79.18€29,148
Sep 21, 2026Sep 22, 2026€0.0005091€0.0005278€0.0004967€0.0005225€31.14€29,697
Sep 20, 2026Sep 21, 2026€0.0005019€0.0005161€0.0004882€0.0005094€20.30€28,970
Sep 19, 2026Sep 20, 2026€0.0004972€0.0005141€0.0004957€0.0005019€13.14€28,915
Sep 18, 2026Sep 19, 2026€0.0004789€0.0005033€0.0004770€0.0004953€16.26€28,359
Sep 17, 2026Sep 18, 2026€0.0004830€0.0004910€0.0004755€0.0004789€12.61€27,906
Sep 16, 2026Sep 17, 2026€0.0004693€0.0004858€0.0004671€0.0004830€15.52€27,279
Sep 15, 2026Sep 16, 2026€0.0004792€0.0004845€0.0004692€0.0004692€22.92€27,508
Sep 14, 2026Sep 15, 2026€0.0004745€0.0004851€0.0004726€0.0004792€155.89€27,721
Sep 13, 2026Sep 14, 2026€0.0004935€0.0004987€0.0004743€0.0004745€10.11€28,354
Sep 12, 2026Sep 13, 2026€0.0004902€0.0005001€0.0004887€0.0004934€13.96€28,515
Sep 11, 2026Sep 12, 2026€0.0004826€0.0004963€0.0004801€0.0004906€12.03€28,143
Sep 10, 2026Sep 11, 2026€0.0004958€0.0004971€0.0004764€0.0004826€88.58€28,102
Sep 9, 2026Sep 10, 2026€0.0005002€0.0005069€0.0004951€0.0004958€165.04€29,045
Sep 8, 2026Sep 9, 2026€0.0004924€0.0005090€0.0004922€0.0005002€45.02€28,809
Sep 7, 2026Sep 8, 2026€0.0005051€0.0005744€0.0004920€0.0004920€30.58€29,225
Sep 6, 2026Sep 7, 2026€0.0005141€0.0005173€0.0004994€0.0005039€34.15€29,341
Sep 5, 2026Sep 6, 2026€0.0004854€0.0005183€0.0004840€0.0005143€30.96€29,061
Sep 4, 2026Sep 5, 2026€0.0004862€0.0004931€0.0004820€0.0004854€28.33€28,184
Sep 3, 2026Sep 4, 2026€0.0004662€0.0004920€0.0004659€0.0004859€16.27€27,745
Sep 2, 2026Sep 3, 2026€0.0004662€0.0004785€0.0004612€0.0004658€8.11€26,963
Sep 1, 2026Sep 2, 2026€0.0004693€0.0004798€0.0004612€0.0004662€8.62€27,092
Aug 31, 2026Sep 1, 2026€0.0004680€0.0004793€0.0004648€0.0004692€41.21€27,179
Aug 30, 2026Aug 31, 2026€0.0004694€0.0004868€0.0004677€0.0004677€24.10€27,554
Aug 29, 2026Aug 30, 2026€0.0004724€0.0004932€0.0004692€0.0004694€7.04€27,318

Pridobite celovit pregled zgodovine cene Xcel Defi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xcel Defi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xcel Defi ter zgodovinski promet XLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xcel Defi, od začetne cene Xcel Defi do najnovejših cenovnih podatkov XLD. Naše orodje za zgodovino cene XLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije