Slika sredstva XCV
XCVXCarnival
€0.0001719
-1.22%
1D

XCarnival (XCV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0001762€0.0001762€0.0001736€0.0001739€324.29€137,685
Sep 23, 2026Sep 24, 2026€0.0001800€0.0001837€0.0001729€0.0001755€393.94€140,521
Sep 22, 2026Sep 23, 2026€0.0001775€0.0001827€0.0001775€0.0001800€211.99€141,411
Sep 21, 2026Sep 22, 2026€0.0001807€0.0001812€0.0001775€0.0001775€427.29€141,101
Sep 20, 2026Sep 21, 2026€0.0001825€0.0001841€0.0001781€0.0001812€291.25€142,687
Sep 19, 2026Sep 20, 2026€0.0001815€0.0001847€0.0001809€0.0001825€301.00€143,955
Sep 18, 2026Sep 19, 2026€0.0001834€0.0001835€0.0001810€0.0001815€321.76€143,904
Sep 17, 2026Sep 18, 2026€0.0001804€0.0001837€0.0001796€0.0001834€516.38€143,196
Sep 16, 2026Sep 17, 2026€0.0001925€0.0001930€0.0001798€0.0001804€710.32€145,331
Sep 15, 2026Sep 16, 2026€0.0001931€0.0001945€0.0001904€0.0001925€650.24€152,483
Sep 14, 2026Sep 15, 2026€0.0001940€0.0001952€0.0001904€0.0001936€665.06€152,489
Sep 13, 2026Sep 14, 2026€0.0001947€0.0001964€0.0001932€0.0001952€603.92€154,277
Sep 12, 2026Sep 13, 2026€0.0001947€0.0001980€0.0001932€0.0001956€611.55€154,620
Sep 11, 2026Sep 12, 2026€0.0001971€0.0001981€0.0001932€0.0001947€600.09€154,764
Sep 10, 2026Sep 11, 2026€0.0001951€0.0001980€0.0001930€0.0001971€598.95€154,790
Sep 9, 2026Sep 10, 2026€0.0001952€0.0001982€0.0001932€0.0001951€612.68€154,584
Sep 8, 2026Sep 9, 2026€0.0002010€0.0002021€0.0001931€0.0001952€746.54€155,274
Sep 7, 2026Sep 8, 2026€0.0002037€0.0002051€0.0001958€0.0002002€717.04€157,774
Sep 6, 2026Sep 7, 2026€0.0002047€0.0002070€0.0002033€0.0002037€599.09€162,123
Sep 5, 2026Sep 6, 2026€0.0002054€0.0002068€0.0002037€0.0002047€738.99€162,219
Sep 4, 2026Sep 5, 2026€0.0002150€0.0002150€0.0002023€0.0002057€541.36€163,507
Sep 3, 2026Sep 4, 2026€0.0002138€0.0002151€0.0002135€0.0002150€63.34€169,601
Sep 2, 2026Sep 3, 2026€0.0002142€0.0002142€0.0002082€0.0002138€188.45€168,928
Sep 1, 2026Sep 2, 2026€0.0002142€0.0002150€0.0002096€0.0002142€467.18€168,831
Aug 31, 2026Sep 1, 2026€0.0002130€0.0002156€0.0002126€0.0002142€165.49€168,689
Aug 30, 2026Aug 31, 2026€0.0002147€0.0002155€0.0002117€0.0002130€442.94€168,476
Aug 29, 2026Aug 30, 2026€0.0002141€0.0002194€0.0002140€0.0002153€665.76€170,304
Aug 28, 2026Aug 29, 2026€0.0002175€0.0002202€0.0002139€0.0002141€841.99€171,572
Aug 27, 2026Aug 28, 2026€0.0002170€0.0002202€0.0002144€0.0002175€1,202.74€172,536
Aug 26, 2026Aug 27, 2026€0.0002190€0.0002202€0.0002140€0.0002172€617.66€171,911
Aug 25, 2026Aug 26, 2026€0.0002190€0.0002190€0.0002189€0.0002189€5.14€173,103

Pridobite celovit pregled zgodovine cene XCarnival na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XCarnival – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XCarnival ter zgodovinski promet XCV in tržno kapitalizacijo.

Spremljajte celotno zgodovino XCarnival, od začetne cene XCarnival do najnovejših cenovnih podatkov XCV. Naše orodje za zgodovino cene XCV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije