Slika sredstva XCV
XCVXCarnival
€0.0001809
-0.06%
1D

XCarnival (XCV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001819€0.0001820€0.0001795€0.0001800€319.11€142,722
Sep 17, 2026Sep 18, 2026€0.0001790€0.0001822€0.0001781€0.0001819€512.13€142,020
Sep 16, 2026Sep 17, 2026€0.0001910€0.0001914€0.0001783€0.0001789€704.48€144,137
Sep 15, 2026Sep 16, 2026€0.0001915€0.0001929€0.0001889€0.0001910€644.89€151,230
Sep 14, 2026Sep 15, 2026€0.0001924€0.0001936€0.0001888€0.0001920€659.60€151,237
Sep 13, 2026Sep 14, 2026€0.0001931€0.0001948€0.0001916€0.0001936€598.96€153,010
Sep 12, 2026Sep 13, 2026€0.0001931€0.0001964€0.0001916€0.0001940€606.52€153,350
Sep 11, 2026Sep 12, 2026€0.0001955€0.0001965€0.0001917€0.0001931€595.16€153,492
Sep 10, 2026Sep 11, 2026€0.0001935€0.0001964€0.0001915€0.0001955€594.03€153,519
Sep 9, 2026Sep 10, 2026€0.0001936€0.0001966€0.0001916€0.0001935€607.65€153,314
Sep 8, 2026Sep 9, 2026€0.0001994€0.0002005€0.0001915€0.0001936€740.41€153,999
Sep 7, 2026Sep 8, 2026€0.0002020€0.0002034€0.0001942€0.0001985€711.15€156,478
Sep 6, 2026Sep 7, 2026€0.0002030€0.0002053€0.0002017€0.0002020€594.17€160,791
Sep 5, 2026Sep 6, 2026€0.0002038€0.0002051€0.0002020€0.0002030€732.92€160,887
Sep 4, 2026Sep 5, 2026€0.0002133€0.0002133€0.0002006€0.0002040€536.92€162,163
Sep 3, 2026Sep 4, 2026€0.0002121€0.0002133€0.0002117€0.0002133€62.82€168,208
Sep 2, 2026Sep 3, 2026€0.0002124€0.0002124€0.0002065€0.0002121€186.90€167,540
Sep 1, 2026Sep 2, 2026€0.0002125€0.0002133€0.0002079€0.0002124€463.35€167,444
Aug 31, 2026Sep 1, 2026€0.0002112€0.0002138€0.0002109€0.0002125€164.13€167,304
Aug 30, 2026Aug 31, 2026€0.0002129€0.0002137€0.0002099€0.0002112€439.30€167,092
Aug 29, 2026Aug 30, 2026€0.0002124€0.0002176€0.0002122€0.0002135€660.29€168,905
Aug 28, 2026Aug 29, 2026€0.0002157€0.0002184€0.0002122€0.0002124€835.07€170,162
Aug 27, 2026Aug 28, 2026€0.0002152€0.0002184€0.0002126€0.0002157€1,192.86€171,118
Aug 26, 2026Aug 27, 2026€0.0002172€0.0002184€0.0002123€0.0002154€612.59€170,499
Aug 25, 2026Aug 26, 2026€0.0002172€0.0002172€0.0002171€0.0002172€5.10€171,681
Aug 24, 2026Aug 25, 2026€0.0002167€0.0002172€0.0002165€0.0002172€3.59€171,561
Aug 23, 2026Aug 24, 2026€0.0002162€0.0002179€0.0002150€0.0002167€115.88€171,336
Aug 22, 2026Aug 23, 2026€0.0002173€0.0002189€0.0002144€0.0002162€498.45€171,109
Aug 21, 2026Aug 22, 2026€0.0002210€0.0002210€0.0002097€0.0002173€622.70€172,516
Aug 20, 2026Aug 21, 2026€0.0002198€0.0002214€0.0002192€0.0002210€549.10€174,536
Aug 19, 2026Aug 20, 2026€0.0002262€0.0002270€0.0002199€0.0002199€587.14€177,436

Pridobite celovit pregled zgodovine cene XCarnival na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XCarnival – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XCarnival ter zgodovinski promet XCV in tržno kapitalizacijo.

Spremljajte celotno zgodovino XCarnival, od začetne cene XCarnival do najnovejših cenovnih podatkov XCV. Naše orodje za zgodovino cene XCV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije