Slika sredstva XCV
XCVXCarnival
€0.0001764
-1.53%
1D

XCarnival (XCV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001814€0.0001829€0.0001769€0.0001800€289.39€141,777
Sep 19, 2026Sep 20, 2026€0.0001803€0.0001835€0.0001798€0.0001814€299.08€143,036
Sep 18, 2026Sep 19, 2026€0.0001822€0.0001823€0.0001799€0.0001803€319.70€142,986
Sep 17, 2026Sep 18, 2026€0.0001793€0.0001825€0.0001785€0.0001822€513.08€142,282
Sep 16, 2026Sep 17, 2026€0.0001913€0.0001917€0.0001786€0.0001793€705.79€144,404
Sep 15, 2026Sep 16, 2026€0.0001918€0.0001932€0.0001892€0.0001913€646.09€151,510
Sep 14, 2026Sep 15, 2026€0.0001928€0.0001939€0.0001892€0.0001923€660.82€151,516
Sep 13, 2026Sep 14, 2026€0.0001935€0.0001952€0.0001920€0.0001939€600.07€153,293
Sep 12, 2026Sep 13, 2026€0.0001935€0.0001968€0.0001920€0.0001943€607.64€153,633
Sep 11, 2026Sep 12, 2026€0.0001958€0.0001968€0.0001920€0.0001935€596.26€153,776
Sep 10, 2026Sep 11, 2026€0.0001939€0.0001968€0.0001918€0.0001958€595.13€153,803
Sep 9, 2026Sep 10, 2026€0.0001939€0.0001970€0.0001920€0.0001939€608.77€153,597
Sep 8, 2026Sep 9, 2026€0.0001997€0.0002008€0.0001919€0.0001939€741.78€154,283
Sep 7, 2026Sep 8, 2026€0.0002024€0.0002038€0.0001945€0.0001989€712.46€156,767
Sep 6, 2026Sep 7, 2026€0.0002034€0.0002057€0.0002020€0.0002024€595.27€161,089
Sep 5, 2026Sep 6, 2026€0.0002041€0.0002055€0.0002024€0.0002034€734.28€161,184
Sep 4, 2026Sep 5, 2026€0.0002137€0.0002137€0.0002010€0.0002044€537.91€162,463
Sep 3, 2026Sep 4, 2026€0.0002125€0.0002137€0.0002121€0.0002137€62.94€168,519
Sep 2, 2026Sep 3, 2026€0.0002128€0.0002128€0.0002068€0.0002125€187.24€167,850
Sep 1, 2026Sep 2, 2026€0.0002129€0.0002137€0.0002083€0.0002128€464.20€167,754
Aug 31, 2026Sep 1, 2026€0.0002116€0.0002142€0.0002113€0.0002129€164.43€167,613
Aug 30, 2026Aug 31, 2026€0.0002133€0.0002141€0.0002103€0.0002116€440.12€167,402
Aug 29, 2026Aug 30, 2026€0.0002128€0.0002180€0.0002126€0.0002139€661.51€169,218
Aug 28, 2026Aug 29, 2026€0.0002161€0.0002188€0.0002126€0.0002128€836.62€170,477
Aug 27, 2026Aug 28, 2026€0.0002156€0.0002188€0.0002130€0.0002161€1,195.06€171,435
Aug 26, 2026Aug 27, 2026€0.0002176€0.0002188€0.0002126€0.0002158€613.72€170,814
Aug 25, 2026Aug 26, 2026€0.0002176€0.0002176€0.0002175€0.0002176€5.10€171,999
Aug 24, 2026Aug 25, 2026€0.0002171€0.0002176€0.0002170€0.0002176€3.60€171,878
Aug 23, 2026Aug 24, 2026€0.0002166€0.0002183€0.0002154€0.0002171€116.10€171,652
Aug 22, 2026Aug 23, 2026€0.0002177€0.0002193€0.0002148€0.0002166€499.38€171,426
Aug 21, 2026Aug 22, 2026€0.0002214€0.0002214€0.0002101€0.0002177€623.86€172,836

Pridobite celovit pregled zgodovine cene XCarnival na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XCarnival – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XCarnival ter zgodovinski promet XCV in tržno kapitalizacijo.

Spremljajte celotno zgodovino XCarnival, od začetne cene XCarnival do najnovejših cenovnih podatkov XCV. Naše orodje za zgodovino cene XCV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije