Slika sredstva XCV
XCVXCarnival
€0.0001811
0.24%
1D

XCarnival (XCV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001819€0.0001820€0.0001795€0.0001800€319.08€142,707
Sep 17, 2026Sep 18, 2026€0.0001789€0.0001822€0.0001781€0.0001819€512.08€142,005
Sep 16, 2026Sep 17, 2026€0.0001909€0.0001913€0.0001783€0.0001789€704.41€144,122
Sep 15, 2026Sep 16, 2026€0.0001915€0.0001928€0.0001889€0.0001909€644.83€151,215
Sep 14, 2026Sep 15, 2026€0.0001924€0.0001935€0.0001888€0.0001920€659.53€151,221
Sep 13, 2026Sep 14, 2026€0.0001931€0.0001948€0.0001916€0.0001936€598.90€152,994
Sep 12, 2026Sep 13, 2026€0.0001931€0.0001964€0.0001916€0.0001940€606.46€153,334
Sep 11, 2026Sep 12, 2026€0.0001955€0.0001964€0.0001916€0.0001931€595.09€153,477
Sep 10, 2026Sep 11, 2026€0.0001935€0.0001964€0.0001914€0.0001955€593.97€153,503
Sep 9, 2026Sep 10, 2026€0.0001936€0.0001966€0.0001916€0.0001935€607.58€153,298
Sep 8, 2026Sep 9, 2026€0.0001993€0.0002005€0.0001915€0.0001936€740.33€153,983
Sep 7, 2026Sep 8, 2026€0.0002020€0.0002034€0.0001942€0.0001985€711.07€156,461
Sep 6, 2026Sep 7, 2026€0.0002030€0.0002053€0.0002016€0.0002020€594.11€160,775
Sep 5, 2026Sep 6, 2026€0.0002037€0.0002051€0.0002020€0.0002030€732.85€160,870
Sep 4, 2026Sep 5, 2026€0.0002132€0.0002133€0.0002006€0.0002040€536.86€162,147
Sep 3, 2026Sep 4, 2026€0.0002121€0.0002133€0.0002117€0.0002132€62.82€168,191
Sep 2, 2026Sep 3, 2026€0.0002124€0.0002124€0.0002064€0.0002120€186.88€167,523
Sep 1, 2026Sep 2, 2026€0.0002124€0.0002133€0.0002079€0.0002124€463.30€167,427
Aug 31, 2026Sep 1, 2026€0.0002112€0.0002138€0.0002108€0.0002124€164.11€167,286
Aug 30, 2026Aug 31, 2026€0.0002129€0.0002137€0.0002099€0.0002112€439.26€167,075
Aug 29, 2026Aug 30, 2026€0.0002124€0.0002176€0.0002122€0.0002135€660.22€168,888
Aug 28, 2026Aug 29, 2026€0.0002157€0.0002184€0.0002121€0.0002124€834.98€170,145
Aug 27, 2026Aug 28, 2026€0.0002152€0.0002183€0.0002126€0.0002157€1,192.73€171,101
Aug 26, 2026Aug 27, 2026€0.0002171€0.0002183€0.0002122€0.0002154€612.53€170,481
Aug 25, 2026Aug 26, 2026€0.0002171€0.0002172€0.0002171€0.0002171€5.09€171,663
Aug 24, 2026Aug 25, 2026€0.0002167€0.0002172€0.0002165€0.0002171€3.59€171,543
Aug 23, 2026Aug 24, 2026€0.0002162€0.0002179€0.0002150€0.0002167€115.87€171,318
Aug 22, 2026Aug 23, 2026€0.0002173€0.0002188€0.0002144€0.0002162€498.40€171,092
Aug 21, 2026Aug 22, 2026€0.0002209€0.0002210€0.0002097€0.0002172€622.64€172,499
Aug 20, 2026Aug 21, 2026€0.0002197€0.0002214€0.0002192€0.0002209€549.04€174,518
Aug 19, 2026Aug 20, 2026€0.0002261€0.0002270€0.0002199€0.0002199€587.08€177,418

Pridobite celovit pregled zgodovine cene XCarnival na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XCarnival – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XCarnival ter zgodovinski promet XCV in tržno kapitalizacijo.

Spremljajte celotno zgodovino XCarnival, od začetne cene XCarnival do najnovejših cenovnih podatkov XCV. Naše orodje za zgodovino cene XCV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije