Slika sredstva XCV
XCVXCarnival
€0.0001827
-1.68%
1D

XCarnival (XCV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001853€0.0001862€0.0001852€0.0001856€564.16€146,826
Oct 14, 2026Oct 15, 2026€0.0001838€0.0001863€0.0001838€0.0001853€544.97€146,745
Oct 13, 2026Oct 14, 2026€0.0001844€0.0001848€0.0001835€0.0001838€421.40€145,631
Oct 12, 2026Oct 13, 2026€0.0001832€0.0001849€0.0001829€0.0001844€403.98€145,534
Oct 11, 2026Oct 12, 2026€0.0001842€0.0001851€0.0001829€0.0001832€551.88€145,515
Oct 10, 2026Oct 11, 2026€0.0001838€0.0001850€0.0001833€0.0001842€552.00€145,823
Oct 9, 2026Oct 10, 2026€0.0001840€0.0001848€0.0001825€0.0001838€622.88€145,169
Oct 8, 2026Oct 9, 2026€0.0001869€0.0001882€0.0001825€0.0001835€1,452.23€146,948
Oct 7, 2026Oct 8, 2026€0.0001730€0.0001879€0.0001701€0.0001866€506.88€140,043
Oct 6, 2026Oct 7, 2026€0.0001757€0.0001757€0.0001726€0.0001730€6.63€138,321
Oct 5, 2026Oct 6, 2026€0.0001757€0.0001757€0.0001757€0.0001757€4.76€138,930
Oct 4, 2026Oct 5, 2026€0.00007737€0.0001757€0.00007578€0.0001757€18.12€132,750
Oct 3, 2026Oct 4, 2026€0.0001732€0.0001732€0.00003122€0.00007736€143.96€83,567
Oct 2, 2026Oct 3, 2026€0.0001733€0.0001751€0.0001707€0.0001732€451.03€136,807
Oct 1, 2026Oct 2, 2026€0.0001741€0.0001748€0.0001706€0.0001723€42.86€137,125
Sep 30, 2026Oct 1, 2026€0.0001741€0.0001741€0.0001741€0.0001741€7.84€137,637
Sep 29, 2026Sep 30, 2026€0.0001734€0.0001744€0.0001734€0.0001741€83.63€137,603
Sep 28, 2026Sep 29, 2026€0.0001755€0.0001785€0.0001734€0.0001734€74.63€139,245
Sep 27, 2026Sep 28, 2026€0.0001752€0.0001759€0.0001751€0.0001755€46.79€138,784
Sep 26, 2026Sep 27, 2026€0.0001753€0.0001755€0.0001736€0.0001752€90.87€138,291
Sep 25, 2026Sep 26, 2026€0.0001765€0.0001788€0.0001741€0.0001754€128.10€138,557
Sep 24, 2026Sep 25, 2026€0.0001788€0.0001788€0.0001762€0.0001765€308.62€139,762
Sep 23, 2026Sep 24, 2026€0.0001827€0.0001864€0.0001755€0.0001781€399.87€142,635
Sep 22, 2026Sep 23, 2026€0.0001802€0.0001855€0.0001802€0.0001827€215.18€143,538
Sep 21, 2026Sep 22, 2026€0.0001835€0.0001840€0.0001801€0.0001802€433.71€143,223
Sep 20, 2026Sep 21, 2026€0.0001853€0.0001868€0.0001808€0.0001839€295.63€144,833
Sep 19, 2026Sep 20, 2026€0.0001842€0.0001875€0.0001837€0.0001853€305.53€146,120
Sep 18, 2026Sep 19, 2026€0.0001862€0.0001862€0.0001837€0.0001842€326.60€146,069
Sep 17, 2026Sep 18, 2026€0.0001831€0.0001864€0.0001823€0.0001862€499.92€145,359
Sep 16, 2026Sep 17, 2026€0.0001954€0.0001959€0.0001825€0.0001831€721.00€147,517

Pridobite celovit pregled zgodovine cene XCarnival na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XCarnival – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XCarnival ter zgodovinski promet XCV in tržno kapitalizacijo.

Spremljajte celotno zgodovino XCarnival, od začetne cene XCarnival do najnovejših cenovnih podatkov XCV. Naše orodje za zgodovino cene XCV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije