Slika sredstva XCAD
XCADXCAD Network
€0.00004653
-0.77%
1D

XCAD Network (XCAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00004699€0.00004699€0.00004699€0.00004699€0.06190€2,242.54
Oct 30, 2026Oct 31, 2026€0.00004774€0.00004774€0.00004699€0.00004699€0.06191€2,243.13
Oct 29, 2026Oct 30, 2026€0.00004843€0.00004914€0.00004772€0.00004772€0.6184€2,313.62
Oct 28, 2026Oct 29, 2026€0.00004842€0.00004843€0.00004842€0.00004843€20.05€2,311.28
Oct 27, 2026Oct 28, 2026€0.00004734€0.00004843€0.00004698€0.00004843€79.32€2,277.59
Oct 26, 2026Oct 27, 2026€0.00004734€0.00004734€0.00004734€0.00004734€21.17€2,259.32
Oct 25, 2026Oct 26, 2026€0.00004734€0.00004734€0.00004734€0.00004734€21.17€2,259.32
Oct 24, 2026Oct 25, 2026€0.00004754€0.00004754€0.00004733€0.00004734€21.78€2,260.76
Oct 23, 2026Oct 24, 2026€0.00004944€0.00004947€0.00004737€0.00004754€42.07€2,318.09
Oct 22, 2026Oct 23, 2026€0.00006055€0.00006056€0.00004942€0.00004945€117.23€2,558.35
Oct 21, 2026Oct 22, 2026€0.002671€0.002799€0.00006057€0.00006057€4.71€44,060
Oct 20, 2026Oct 21, 2026€0.002615€0.002722€0.002592€0.002670€4.48€125,486
Oct 19, 2026Oct 20, 2026€0.002640€0.002713€0.002609€0.002618€8.71€125,335
Oct 18, 2026Oct 19, 2026€0.002628€0.002694€0.002576€0.002638€7.41€124,778
Oct 17, 2026Oct 18, 2026€0.002618€0.002659€0.002596€0.002628€5.79€124,793
Oct 16, 2026Oct 17, 2026€0.002226€0.002619€0.001548€0.002617€7.02€102,320
Oct 15, 2026Oct 16, 2026€0.001083€0.002224€0.0009862€0.002224€31.91€61,788
Oct 14, 2026Oct 15, 2026€0.002664€0.002715€0.001082€0.001087€13.52€110,956
Oct 13, 2026Oct 14, 2026€0.002650€0.002715€0.002629€0.002664€14.03€127,287
Oct 12, 2026Oct 13, 2026€0.00005616€0.002704€0.00005616€0.002652€4.18€44,283
Oct 11, 2026Oct 12, 2026€0.00005616€0.00005616€0.00005616€0.00005616€0.1281€2,680.47
Oct 10, 2026Oct 11, 2026€0.00005616€0.00005616€0.00005616€0.00005616€0.1281€2,680.47
Oct 9, 2026Oct 10, 2026€0.00005594€0.00005673€0.00005583€0.00005616€0.1282€2,683.49
Oct 8, 2026Oct 9, 2026€0.00005644€0.00005749€0.00005510€0.00005589€17.09€2,688.92
Oct 7, 2026Oct 8, 2026€0.00005679€0.00005689€0.00005644€0.00005644€35.85€2,706.15
Oct 6, 2026Oct 7, 2026€0.00006603€0.00006608€0.00005678€0.00005678€21.40€3,082.35
Oct 5, 2026Oct 6, 2026€0.00005982€0.00006605€0.00005977€0.00006603€55.76€3,091.01
Oct 4, 2026Oct 5, 2026€0.00005473€0.00005982€0.00005465€0.00005982€59.14€2,790.98
Oct 3, 2026Oct 4, 2026€0.002728€0.002765€0.00005472€0.00005473€12.43€112,480
Oct 2, 2026Oct 3, 2026€0.002748€0.002775€0.002564€0.002727€4.48€127,931
Oct 1, 2026Oct 2, 2026€0.002771€0.002806€0.001901€0.002746€3.97€124,234

Pridobite celovit pregled zgodovine cene XCAD Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XCAD Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XCAD Network ter zgodovinski promet XCAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino XCAD Network, od začetne cene XCAD Network do najnovejših cenovnih podatkov XCAD. Naše orodje za zgodovino cene XCAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije