Slika sredstva PLAY
PLAYPlay Token
€0.0₅5371
-0.13%
1D

Play Token (PLAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5372€0.0₅5372€0.0₅5371€0.0₅5371€1.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5551€0.0₅5551€0.0₅5371€0.0₅5372€0.2821€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€0.09855€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5552€0.0₅5552€0.0₅5551€0.0₅5551€0.09856€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5629€0.0₅5629€0.0₅5552€0.0₅5552€0.4926€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5629€0.0₅5629€0.0₅5629€0.0₅5629€0.6167€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5575€0.0₅5629€0.0₅5575€0.0₅5629€0.7465€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4721€0.0₅5607€0.0₅4721€0.0₅5575€13.40€0.00
Sep 19, 2026Sep 20, 2026€0.00001661€0.00001661€0.0₅4520€0.0₅4721€10.24€0.00
Sep 18, 2026Sep 19, 2026€0.00001661€0.00001661€0.00001661€0.00001661€0.6383€0.00
Sep 17, 2026Sep 18, 2026€0.00001661€0.00001661€0.00001661€0.00001661€0.6383€0.00
Sep 16, 2026Sep 17, 2026€0.00001661€0.00001661€0.00001661€0.00001661€0.6383€0.00

Pridobite celovit pregled zgodovine cene Play Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Play Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Play Token ter zgodovinski promet PLAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Play Token, od začetne cene Play Token do najnovejših cenovnih podatkov PLAY. Naše orodje za zgodovino cene PLAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije