Slika sredstva XVI
XVIXaviers Simulation
€0.0₅8151
-0.76%
1D

Xaviers Simulation (XVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8151€0.0₅8151€0.0₅8151€0.0₅8151€1.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8151€0.0₅8151€0.0₅8151€0.0₅8151€1.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8151€0.0₅8151€0.0₅8151€0.0₅8151€1.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8151€0.0₅8151€0.0₅8151€0.0₅8151€1.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8151€0.0₅8151€0.0₅8151€0.0₅8151€1.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8151€0.0₅8151€0.0₅8151€0.0₅8151€1.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9107€0.0₅9107€0.0₅8038€0.0₅8151€0.4517€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9107€0.0₅9107€0.0₅9107€0.0₅9107€0.04368€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9107€0.0₅9107€0.0₅9107€0.0₅9107€0.04368€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9107€0.0₅9107€0.0₅9107€0.0₅9107€0.04368€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9107€0.0₅9107€0.0₅9107€0.0₅9107€0.04368€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9016€0.0₅9107€0.0₅8842€0.0₅9107€6.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9032€0.0₅9378€0.0₅8691€0.0₅9022€55.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€90.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8861€0.0₅9132€0.0₅8861€0.0₅9032€90.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8861€0.0₅8861€0.0₅8861€0.0₅8861€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8861€0.0₅8861€0.0₅8861€0.0₅8861€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8861€0.0₅8861€0.0₅8861€0.0₅8861€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8861€0.0₅8861€0.0₅8861€0.0₅8861€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8861€0.0₅8861€0.0₅8861€0.0₅8861€0.002557€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8861€0.0₅8861€0.0₅8861€0.0₅8861€0.002557€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8861€0.0₅8861€0.0₅8861€0.0₅8861€0.002557€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8759€0.0₅8910€0.0₅8700€0.0₅8861€0.1623€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7270€0.0₅8759€0.0₅7270€0.0₅8759€0.08564€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7270€0.0₅7270€0.0₅7270€0.0₅7270€0.02590€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7270€0.0₅7270€0.0₅7270€0.0₅7270€0.02590€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7270€0.0₅7270€0.0₅7270€0.0₅7270€0.02590€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7270€0.0₅7270€0.0₅7270€0.0₅7270€0.02590€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7769€0.0₅7769€0.0₅7244€0.0₅7270€0.1609€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7769€0.0₅7769€0.0₅7769€0.0₅7769€0.5374€0.00

Pridobite celovit pregled zgodovine cene Xaviers Simulation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xaviers Simulation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xaviers Simulation ter zgodovinski promet XVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xaviers Simulation, od začetne cene Xaviers Simulation do najnovejših cenovnih podatkov XVI. Naše orodje za zgodovino cene XVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije