Slika sredstva XVI
XVIXaviers Simulation
€0.0₅8553
20.61%
1D

Xaviers Simulation (XVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7099€0.0₅7099€0.0₅7099€0.0₅7099€0.02529€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7099€0.0₅7099€0.0₅7099€0.0₅7099€0.02529€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7099€0.0₅7099€0.0₅7099€0.0₅7099€0.02529€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7099€0.0₅7099€0.0₅7099€0.0₅7099€0.02529€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7586€0.0₅7586€0.0₅7074€0.0₅7099€0.1572€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7586€0.0₅7586€0.0₅7586€0.0₅7586€0.5248€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7586€0.0₅7586€0.0₅7586€0.0₅7586€0.5248€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7586€0.0₅7586€0.0₅7586€0.0₅7586€0.5248€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7586€0.0₅7586€0.0₅7586€0.0₅7586€0.5248€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7586€0.0₅7586€0.0₅7586€0.0₅7586€0.5248€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7586€0.0₅7586€0.0₅7586€0.0₅7586€0.5248€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7446€0.0₅7830€0.0₅7446€0.0₅7586€0.5279€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7243€0.0₅7784€0.0₅7243€0.0₅7446€0.2614€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7243€0.0₅7243€0.0₅7243€0.0₅7243€0.02306€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7243€0.0₅7243€0.0₅7243€0.0₅7243€0.02306€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7243€0.0₅7243€0.0₅7243€0.0₅7243€0.02306€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7243€0.0₅7243€0.0₅7243€0.0₅7243€0.02306€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7243€0.0₅7243€0.0₅7243€0.0₅7243€0.02306€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7863€0.0₅7863€0.0₅7146€0.0₅7243€0.06076€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7863€0.0₅7863€0.0₅7863€0.0₅7863€0.1385€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7863€0.0₅7863€0.0₅7863€0.0₅7863€0.1385€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7863€0.0₅7863€0.0₅7863€0.0₅7863€0.1385€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7863€0.0₅7863€0.0₅7863€0.0₅7863€0.1385€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7863€0.0₅7863€0.0₅7863€0.0₅7863€0.1385€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7247€0.0₅7875€0.0₅7247€0.0₅7863€0.1339€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5574€0.0₅7247€0.0₅5574€0.0₅7247€0.6569€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.7327€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.7327€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.7327€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.7327€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.7327€0.00

Pridobite celovit pregled zgodovine cene Xaviers Simulation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xaviers Simulation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xaviers Simulation ter zgodovinski promet XVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xaviers Simulation, od začetne cene Xaviers Simulation do najnovejših cenovnih podatkov XVI. Naše orodje za zgodovino cene XVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije