Slika sredstva XVI
XVIXaviers Simulation
€0.0₅7543
0.07%
1D

Xaviers Simulation (XVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅7543€0.0₅7543€0.0₅7543€0.0₅7543€0.5218€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7543€0.0₅7543€0.0₅7543€0.0₅7543€0.5218€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7543€0.0₅7543€0.0₅7543€0.0₅7543€0.5218€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7543€0.0₅7543€0.0₅7543€0.0₅7543€0.5218€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7543€0.0₅7543€0.0₅7543€0.0₅7543€0.5218€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7543€0.0₅7543€0.0₅7543€0.0₅7543€0.5218€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7404€0.0₅7785€0.0₅7404€0.0₅7543€0.5250€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7202€0.0₅7741€0.0₅7202€0.0₅7404€0.2599€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7202€0.0₅7202€0.0₅7202€0.0₅7202€0.02293€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7202€0.0₅7202€0.0₅7202€0.0₅7202€0.02293€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7202€0.0₅7202€0.0₅7202€0.0₅7202€0.02293€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7202€0.0₅7202€0.0₅7202€0.0₅7202€0.02293€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7202€0.0₅7202€0.0₅7202€0.0₅7202€0.02293€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7819€0.0₅7819€0.0₅7106€0.0₅7202€0.06042€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.1377€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.1377€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.1377€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.1377€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€0.1377€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7207€0.0₅7831€0.0₅7207€0.0₅7819€0.1331€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5543€0.0₅7207€0.0₅5543€0.0₅7207€0.6532€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€0.7286€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€0.7286€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€0.7286€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€0.7286€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€0.7286€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€0.7286€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€0.7286€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€0.7286€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€0.7286€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5543€0.0₅5543€0.0₅5543€0.0₅5543€0.7286€0.00

Pridobite celovit pregled zgodovine cene Xaviers Simulation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xaviers Simulation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xaviers Simulation ter zgodovinski promet XVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xaviers Simulation, od začetne cene Xaviers Simulation do najnovejših cenovnih podatkov XVI. Naše orodje za zgodovino cene XVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije