Slika sredstva XVI
XVIXaviers Simulation
€0.0₅7092
0.02%
1D

Xaviers Simulation (XVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€0.02527€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€0.02527€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€0.02527€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7578€0.0₅7578€0.0₅7067€0.0₅7092€0.1570€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7578€0.0₅7578€0.0₅7578€0.0₅7578€0.5242€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7578€0.0₅7578€0.0₅7578€0.0₅7578€0.5242€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7578€0.0₅7578€0.0₅7578€0.0₅7578€0.5242€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7578€0.0₅7578€0.0₅7578€0.0₅7578€0.5242€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7578€0.0₅7578€0.0₅7578€0.0₅7578€0.5242€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7578€0.0₅7578€0.0₅7578€0.0₅7578€0.5242€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7439€0.0₅7821€0.0₅7439€0.0₅7578€0.5274€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7235€0.0₅7776€0.0₅7235€0.0₅7439€0.2611€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7235€0.0₅7235€0.0₅7235€0.0₅7235€0.02304€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7235€0.0₅7235€0.0₅7235€0.0₅7235€0.02304€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7235€0.0₅7235€0.0₅7235€0.0₅7235€0.02304€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7235€0.0₅7235€0.0₅7235€0.0₅7235€0.02304€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7235€0.0₅7235€0.0₅7235€0.0₅7235€0.02304€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7855€0.0₅7855€0.0₅7139€0.0₅7235€0.06069€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7855€0.0₅7855€0.0₅7855€0.0₅7855€0.1383€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7855€0.0₅7855€0.0₅7855€0.0₅7855€0.1383€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7855€0.0₅7855€0.0₅7855€0.0₅7855€0.1383€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7855€0.0₅7855€0.0₅7855€0.0₅7855€0.1383€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7855€0.0₅7855€0.0₅7855€0.0₅7855€0.1383€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7240€0.0₅7867€0.0₅7240€0.0₅7855€0.1337€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5569€0.0₅7240€0.0₅5569€0.0₅7240€0.6562€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.7319€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.7319€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.7319€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.7319€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.7319€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.7319€0.00

Pridobite celovit pregled zgodovine cene Xaviers Simulation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xaviers Simulation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xaviers Simulation ter zgodovinski promet XVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xaviers Simulation, od začetne cene Xaviers Simulation do najnovejših cenovnih podatkov XVI. Naše orodje za zgodovino cene XVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije