Slika sredstva XVI
XVIXaviers Simulation
€0.0₅8530
-0.17%
1D

Xaviers Simulation (XVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7105€0.0₅8560€0.0₅7105€0.0₅8560€0.08369€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€0.02532€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€0.02532€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€0.02532€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€0.02532€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7592€0.0₅7592€0.0₅7080€0.0₅7105€0.1573€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€0.5252€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€0.5252€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€0.5252€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€0.5252€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€0.5252€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€0.5252€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7452€0.0₅7836€0.0₅7452€0.0₅7592€0.5284€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7249€0.0₅7791€0.0₅7249€0.0₅7452€0.2616€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7249€0.0₅7249€0.0₅7249€0.0₅7249€0.02308€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7249€0.0₅7249€0.0₅7249€0.0₅7249€0.02308€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7249€0.0₅7249€0.0₅7249€0.0₅7249€0.02308€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7249€0.0₅7249€0.0₅7249€0.0₅7249€0.02308€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7249€0.0₅7249€0.0₅7249€0.0₅7249€0.02308€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7869€0.0₅7869€0.0₅7152€0.0₅7249€0.06081€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.1386€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.1386€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.1386€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.1386€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.1386€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7253€0.0₅7882€0.0₅7253€0.0₅7869€0.1340€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5579€0.0₅7253€0.0₅5579€0.0₅7253€0.6574€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€0.7333€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€0.7333€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€0.7333€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€0.7333€0.00

Pridobite celovit pregled zgodovine cene Xaviers Simulation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xaviers Simulation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xaviers Simulation ter zgodovinski promet XVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xaviers Simulation, od začetne cene Xaviers Simulation do najnovejših cenovnih podatkov XVI. Naše orodje za zgodovino cene XVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije