Slika sredstva XVI
XVIXaviers Simulation
€0.0₅7539
0.10%
1D

Xaviers Simulation (XVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅7539€0.0₅7539€0.0₅7539€0.0₅7539€0.5215€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7539€0.0₅7539€0.0₅7539€0.0₅7539€0.5215€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7539€0.0₅7539€0.0₅7539€0.0₅7539€0.5215€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7539€0.0₅7539€0.0₅7539€0.0₅7539€0.5215€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7539€0.0₅7539€0.0₅7539€0.0₅7539€0.5215€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7400€0.0₅7781€0.0₅7400€0.0₅7539€0.5247€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7198€0.0₅7736€0.0₅7198€0.0₅7400€0.2598€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7198€0.0₅7198€0.0₅7198€0.0₅7198€0.02292€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7198€0.0₅7198€0.0₅7198€0.0₅7198€0.02292€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7198€0.0₅7198€0.0₅7198€0.0₅7198€0.02292€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7198€0.0₅7198€0.0₅7198€0.0₅7198€0.02292€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7198€0.0₅7198€0.0₅7198€0.0₅7198€0.02292€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7814€0.0₅7814€0.0₅7102€0.0₅7198€0.06038€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7814€0.0₅7814€0.0₅7814€0.0₅7814€0.1376€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7814€0.0₅7814€0.0₅7814€0.0₅7814€0.1376€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7814€0.0₅7814€0.0₅7814€0.0₅7814€0.1376€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7814€0.0₅7814€0.0₅7814€0.0₅7814€0.1376€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7814€0.0₅7814€0.0₅7814€0.0₅7814€0.1376€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7202€0.0₅7827€0.0₅7202€0.0₅7814€0.1330€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5540€0.0₅7202€0.0₅5540€0.0₅7202€0.6528€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5540€0.0₅5540€0.0₅5540€0.0₅5540€0.7282€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5540€0.0₅5540€0.0₅5540€0.0₅5540€0.7282€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5540€0.0₅5540€0.0₅5540€0.0₅5540€0.7282€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5540€0.0₅5540€0.0₅5540€0.0₅5540€0.7282€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5540€0.0₅5540€0.0₅5540€0.0₅5540€0.7282€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5540€0.0₅5540€0.0₅5540€0.0₅5540€0.7282€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5540€0.0₅5540€0.0₅5540€0.0₅5540€0.7282€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5540€0.0₅5540€0.0₅5540€0.0₅5540€0.7282€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5540€0.0₅5540€0.0₅5540€0.0₅5540€0.7282€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5540€0.0₅5540€0.0₅5540€0.0₅5540€0.7282€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5496€0.0₅5592€0.0₅5495€0.0₅5540€0.7275€0.00

Pridobite celovit pregled zgodovine cene Xaviers Simulation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xaviers Simulation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xaviers Simulation ter zgodovinski promet XVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xaviers Simulation, od začetne cene Xaviers Simulation do najnovejših cenovnih podatkov XVI. Naše orodje za zgodovino cene XVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije