Slika sredstva XVI
XVIXaviers Simulation
€0.0₅8555
20.64%
1D

Xaviers Simulation (XVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7101€0.0₅7101€0.0₅7101€0.0₅7101€0.02530€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7101€0.0₅7101€0.0₅7101€0.0₅7101€0.02530€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7101€0.0₅7101€0.0₅7101€0.0₅7101€0.02530€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7101€0.0₅7101€0.0₅7101€0.0₅7101€0.02530€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7588€0.0₅7588€0.0₅7076€0.0₅7101€0.1572€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7588€0.0₅7588€0.0₅7588€0.0₅7588€0.5249€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7588€0.0₅7588€0.0₅7588€0.0₅7588€0.5249€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7588€0.0₅7588€0.0₅7588€0.0₅7588€0.5249€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7588€0.0₅7588€0.0₅7588€0.0₅7588€0.5249€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7588€0.0₅7588€0.0₅7588€0.0₅7588€0.5249€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7588€0.0₅7588€0.0₅7588€0.0₅7588€0.5249€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7448€0.0₅7831€0.0₅7448€0.0₅7588€0.5281€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7244€0.0₅7786€0.0₅7244€0.0₅7448€0.2615€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€0.02306€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€0.02306€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€0.02306€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€0.02306€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7244€0.0₅7244€0.0₅7244€0.0₅7244€0.02306€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7865€0.0₅7865€0.0₅7148€0.0₅7244€0.06077€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7865€0.0₅7865€0.0₅7865€0.0₅7865€0.1385€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7865€0.0₅7865€0.0₅7865€0.0₅7865€0.1385€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7865€0.0₅7865€0.0₅7865€0.0₅7865€0.1385€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7865€0.0₅7865€0.0₅7865€0.0₅7865€0.1385€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7865€0.0₅7865€0.0₅7865€0.0₅7865€0.1385€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7249€0.0₅7877€0.0₅7249€0.0₅7865€0.1339€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5576€0.0₅7249€0.0₅5576€0.0₅7249€0.6570€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5576€0.0₅5576€0.0₅5576€0.0₅5576€0.7329€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5576€0.0₅5576€0.0₅5576€0.0₅5576€0.7329€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5576€0.0₅5576€0.0₅5576€0.0₅5576€0.7329€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5576€0.0₅5576€0.0₅5576€0.0₅5576€0.7329€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5576€0.0₅5576€0.0₅5576€0.0₅5576€0.7329€0.00

Pridobite celovit pregled zgodovine cene Xaviers Simulation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xaviers Simulation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xaviers Simulation ter zgodovinski promet XVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xaviers Simulation, od začetne cene Xaviers Simulation do najnovejših cenovnih podatkov XVI. Naše orodje za zgodovino cene XVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije