Slika sredstva XVI
XVIXaviers Simulation
€0.0₅8717
0.00%
1D

Xaviers Simulation (XVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅8717€0.0₅8717€0.0₅8717€0.0₅8717€0.002515€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8717€0.0₅8717€0.0₅8717€0.0₅8717€0.002515€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8617€0.0₅8766€0.0₅8558€0.0₅8717€0.1597€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7152€0.0₅8617€0.0₅7152€0.0₅8617€0.08425€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€0.02548€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€0.02548€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€0.02548€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7152€0.0₅7152€0.0₅7152€0.0₅7152€0.02548€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7642€0.0₅7642€0.0₅7127€0.0₅7152€0.1583€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7642€0.0₅7642€0.0₅7642€0.0₅7642€0.5287€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7642€0.0₅7642€0.0₅7642€0.0₅7642€0.5287€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7642€0.0₅7642€0.0₅7642€0.0₅7642€0.5287€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7642€0.0₅7642€0.0₅7642€0.0₅7642€0.5287€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7642€0.0₅7642€0.0₅7642€0.0₅7642€0.5287€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7642€0.0₅7642€0.0₅7642€0.0₅7642€0.5287€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7502€0.0₅7888€0.0₅7502€0.0₅7642€0.5319€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7297€0.0₅7842€0.0₅7297€0.0₅7502€0.2634€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7297€0.0₅7297€0.0₅7297€0.0₅7297€0.02323€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7297€0.0₅7297€0.0₅7297€0.0₅7297€0.02323€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7297€0.0₅7297€0.0₅7297€0.0₅7297€0.02323€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7297€0.0₅7297€0.0₅7297€0.0₅7297€0.02323€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7297€0.0₅7297€0.0₅7297€0.0₅7297€0.02323€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7922€0.0₅7922€0.0₅7200€0.0₅7297€0.06121€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7922€0.0₅7922€0.0₅7922€0.0₅7922€0.1395€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7922€0.0₅7922€0.0₅7922€0.0₅7922€0.1395€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7922€0.0₅7922€0.0₅7922€0.0₅7922€0.1395€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7922€0.0₅7922€0.0₅7922€0.0₅7922€0.1395€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7922€0.0₅7922€0.0₅7922€0.0₅7922€0.1395€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7301€0.0₅7934€0.0₅7301€0.0₅7922€0.1349€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5616€0.0₅7301€0.0₅5616€0.0₅7301€0.6618€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5616€0.0₅5616€0.0₅5616€0.0₅5616€0.7382€0.00

Pridobite celovit pregled zgodovine cene Xaviers Simulation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xaviers Simulation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xaviers Simulation ter zgodovinski promet XVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xaviers Simulation, od začetne cene Xaviers Simulation do najnovejših cenovnih podatkov XVI. Naše orodje za zgodovino cene XVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije