Slika sredstva XVI
XVIXaviers Simulation
€0.0₅7093
0.04%
1D

Xaviers Simulation (XVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7093€0.0₅7093€0.0₅7093€0.0₅7093€0.02527€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7093€0.0₅7093€0.0₅7093€0.0₅7093€0.02527€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7093€0.0₅7093€0.0₅7093€0.0₅7093€0.02527€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7093€0.0₅7093€0.0₅7093€0.0₅7093€0.02527€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7579€0.0₅7579€0.0₅7067€0.0₅7093€0.1570€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.5243€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.5243€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.5243€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.5243€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.5243€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.5243€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7439€0.0₅7822€0.0₅7439€0.0₅7579€0.5274€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7236€0.0₅7777€0.0₅7236€0.0₅7439€0.2612€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7236€0.0₅7236€0.0₅7236€0.0₅7236€0.02304€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7236€0.0₅7236€0.0₅7236€0.0₅7236€0.02304€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7236€0.0₅7236€0.0₅7236€0.0₅7236€0.02304€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7236€0.0₅7236€0.0₅7236€0.0₅7236€0.02304€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7236€0.0₅7236€0.0₅7236€0.0₅7236€0.02304€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7856€0.0₅7856€0.0₅7140€0.0₅7236€0.06070€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.1383€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.1383€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.1383€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.1383€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.1383€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7241€0.0₅7868€0.0₅7241€0.0₅7856€0.1337€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5569€0.0₅7241€0.0₅5569€0.0₅7241€0.6563€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.7320€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.7320€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.7320€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.7320€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€0.7320€0.00

Pridobite celovit pregled zgodovine cene Xaviers Simulation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xaviers Simulation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xaviers Simulation ter zgodovinski promet XVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xaviers Simulation, od začetne cene Xaviers Simulation do najnovejših cenovnih podatkov XVI. Naše orodje za zgodovino cene XVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije