Slika sredstva XAU
XAUXAU9999
€0.0₁₁9166
0.22%
1D

XAU9999 (XAU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₁9166€0.0₁₁9166€0.0₁₁9166€0.0₁₁9166€75.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁9166€0.0₁₁9166€0.0₁₁9166€0.0₁₁9166€75.59€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁9248€0.0₁₁9264€0.0₁₁9042€0.0₁₁9166€79.85€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁9415€0.0₁₁9416€0.0₁₁9134€0.0₁₁9246€183.84€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁9719€0.0₁₁9757€0.0₁₁8988€0.0₁₁9410€541.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁8653€0.0₁₁9760€0.0₁₁8551€0.0₁₁9719€215.81€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1013€0.0₁₀1016€0.0₁₁8637€0.0₁₁8655€1,237.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1084€0.0₁₀1101€0.0₁₁8897€0.0₁₀1016€403.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁9660€0.0₁₀1095€0.0₁₁9653€0.0₁₀1084€1,924.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1813€0.0₁₀1813€0.0₁₁9647€0.0₁₁9658€2,074.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7727€0.0₁₀1815€0.0₁₁7727€0.0₁₀1813€1,389.09€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7727€0.0₁₁7727€0.0₁₁7727€0.0₁₁7727€40.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7727€0.0₁₁7727€0.0₁₁7727€0.0₁₁7727€40.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7727€0.0₁₁7727€0.0₁₁7727€0.0₁₁7727€40.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7727€0.0₁₁7727€0.0₁₁7727€0.0₁₁7727€40.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7727€0.0₁₁7727€0.0₁₁7727€0.0₁₁7727€40.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7727€0.0₁₁7727€0.0₁₁7727€0.0₁₁7727€40.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7727€0.0₁₁7727€0.0₁₁7727€0.0₁₁7727€40.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7589€0.0₁₁7742€0.0₁₁7528€0.0₁₁7727€40.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8615€0.0₁₁8615€0.0₁₁7605€0.0₁₁7605€41.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁8615€0.0₁₁8615€0.0₁₁8615€0.0₁₁8615€43.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁8615€0.0₁₁8615€0.0₁₁8615€0.0₁₁8615€43.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁8615€0.0₁₁8615€0.0₁₁8615€0.0₁₁8615€43.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁8615€0.0₁₁8615€0.0₁₁8615€0.0₁₁8615€43.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁8604€0.0₁₁8619€0.0₁₁8604€0.0₁₁8615€43.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁8802€0.0₁₁8802€0.0₁₁8567€0.0₁₁8604€30.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁8802€0.0₁₁8802€0.0₁₁8802€0.0₁₁8802€15.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁8802€0.0₁₁8802€0.0₁₁8802€0.0₁₁8802€15.41€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁8740€0.0₁₁8812€0.0₁₁8740€0.0₁₁8802€17.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁8873€0.0₁₁9033€0.0₁₁8716€0.0₁₁8735€59.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁8873€0.0₁₁8873€0.0₁₁8873€0.0₁₁8873€31.23€0.00

Pridobite celovit pregled zgodovine cene XAU9999 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XAU9999 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XAU9999 ter zgodovinski promet XAU in tržno kapitalizacijo.

Spremljajte celotno zgodovino XAU9999, od začetne cene XAU9999 do najnovejših cenovnih podatkov XAU. Naše orodje za zgodovino cene XAU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije