Slika sredstva XAU
XAUXAU9999
€0.0₁₁9146
-0.18%
1D

XAU9999 (XAU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₁9146€0.0₁₁9146€0.0₁₁9146€0.0₁₁9146€75.42€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁9146€0.0₁₁9146€0.0₁₁9146€0.0₁₁9146€75.42€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁9228€0.0₁₁9244€0.0₁₁9022€0.0₁₁9146€79.67€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁9394€0.0₁₁9395€0.0₁₁9114€0.0₁₁9226€183.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁9697€0.0₁₁9736€0.0₁₁8969€0.0₁₁9389€540.09€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁8634€0.0₁₁9738€0.0₁₁8532€0.0₁₁9697€215.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1011€0.0₁₀1014€0.0₁₁8618€0.0₁₁8636€1,234.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1082€0.0₁₀1099€0.0₁₁8878€0.0₁₀1014€402.25€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁9638€0.0₁₀1092€0.0₁₁9632€0.0₁₀1082€1,920.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1809€0.0₁₀1810€0.0₁₁9626€0.0₁₁9637€2,069.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁7711€0.0₁₀1811€0.0₁₁7711€0.0₁₀1809€1,386.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁7711€0.0₁₁7711€0.0₁₁7711€0.0₁₁7711€40.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁7711€0.0₁₁7711€0.0₁₁7711€0.0₁₁7711€40.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁7711€0.0₁₁7711€0.0₁₁7711€0.0₁₁7711€40.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁7711€0.0₁₁7711€0.0₁₁7711€0.0₁₁7711€40.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7711€0.0₁₁7711€0.0₁₁7711€0.0₁₁7711€40.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7711€0.0₁₁7711€0.0₁₁7711€0.0₁₁7711€40.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7711€0.0₁₁7711€0.0₁₁7711€0.0₁₁7711€40.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7573€0.0₁₁7725€0.0₁₁7512€0.0₁₁7711€39.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8597€0.0₁₁8597€0.0₁₁7588€0.0₁₁7588€41.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁8597€0.0₁₁8597€0.0₁₁8597€0.0₁₁8597€43.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁8597€0.0₁₁8597€0.0₁₁8597€0.0₁₁8597€43.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁8597€0.0₁₁8597€0.0₁₁8597€0.0₁₁8597€43.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁8597€0.0₁₁8597€0.0₁₁8597€0.0₁₁8597€43.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁8585€0.0₁₁8600€0.0₁₁8585€0.0₁₁8597€43.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁8782€0.0₁₁8782€0.0₁₁8548€0.0₁₁8585€30.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁8782€0.0₁₁8782€0.0₁₁8782€0.0₁₁8782€15.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁8782€0.0₁₁8782€0.0₁₁8782€0.0₁₁8782€15.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁8721€0.0₁₁8793€0.0₁₁8721€0.0₁₁8782€17.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁8854€0.0₁₁9013€0.0₁₁8697€0.0₁₁8716€58.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁8854€0.0₁₁8854€0.0₁₁8854€0.0₁₁8854€31.16€0.00

Pridobite celovit pregled zgodovine cene XAU9999 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti XAU9999 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni XAU9999 ter zgodovinski promet XAU in tržno kapitalizacijo.

Spremljajte celotno zgodovino XAU9999, od začetne cene XAU9999 do najnovejših cenovnih podatkov XAU. Naše orodje za zgodovino cene XAU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije